Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 4.2127 | 0.21% |
| 07/30/2009 | 4.2038 | -0.24% |
| 07/29/2009 | 4.2138 | 0.30% |
| 07/28/2009 | 4.2012 | -0.09% |
| 07/27/2009 | 4.2051 | -0.25% |
| 07/24/2009 | 4.2156 | -0.40% |
| 07/23/2009 | 4.2325 | -0.07% |
| 07/22/2009 | 4.2356 | -0.05% |
| 07/21/2009 | 4.2378 | -0.04% |
| 07/20/2009 | 4.2397 | -0.11% |
| 07/17/2009 | 4.2443 | 0.45% |
| 07/16/2009 | 4.2254 | 0.28% |
| 07/15/2009 | 4.2137 | -0.09% |
| 07/14/2009 | 4.2175 | -0.16% |
| 07/13/2009 | 4.2243 | 0.25% |
| 07/10/2009 | 4.2138 | -0.03% |
| 07/09/2009 | 4.2152 | -0.04% |
| 07/08/2009 | 4.2170 | 0.17% |
| 07/07/2009 | 4.2100 | -0.03% |
| 07/06/2009 | 4.2114 | 0.19% |
| 07/03/2009 | 4.2036 | 0.01% |
| 07/02/2009 | 4.2032 | 0.33% |
| 07/01/2009 | 4.1892 | -0.42% |
| 06/30/2009 | 4.2067 | -0.26% |
| 06/29/2009 | 4.2175 | 0.08% |
| 06/26/2009 | 4.2143 | -0.13% |
| 06/25/2009 | 4.2196 | -0.21% |
| 06/24/2009 | 4.2284 | -0.11% |
| 06/23/2009 | 4.2329 | 0.35% |
| 06/22/2009 | 4.2181 | -0.07% |
| < Romanian new lei 2009-06Romanian new lei 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 2.9871 | 0.02% |
| 07/30/2009 | 2.9864 | 0.25% |
| 07/29/2009 | 2.9791 | 1.20% |
| 07/28/2009 | 2.9437 | -0.18% |
| 07/27/2009 | 2.9489 | -0.56% |
| 07/24/2009 | 2.9656 | -0.32% |
| 07/23/2009 | 2.9752 | -0.30% |
| 07/22/2009 | 2.9843 | 0.15% |
| 07/21/2009 | 2.9797 | 0 |
| 07/20/2009 | 2.9797 | -0.96% |
| 07/17/2009 | 3.0085 | 0.27% |
| 07/16/2009 | 3.0004 | 0.13% |
| 07/15/2009 | 2.9964 | -0.73% |
| 07/14/2009 | 3.0183 | -0.36% |
| 07/13/2009 | 3.0291 | -0.14% |
| 07/10/2009 | 3.0334 | 0.65% |
| 07/09/2009 | 3.0138 | -0.50% |
| 07/08/2009 | 3.0289 | 0.51% |
| 07/07/2009 | 3.0135 | -0.42% |
| 07/06/2009 | 3.0263 | 0.77% |
| 07/03/2009 | 3.0031 | 0.69% |
| 07/02/2009 | 2.9826 | 0.16% |
| 07/01/2009 | 2.9779 | -0.04% |
| 06/30/2009 | 2.9792 | -0.98% |
| 06/29/2009 | 3.0087 | 0.50% |
| 06/26/2009 | 2.9936 | -1.03% |
| 06/25/2009 | 3.0249 | 0.94% |
| 06/24/2009 | 2.9968 | -1.39% |
| 06/23/2009 | 3.0391 | -0.16% |
| 06/22/2009 | 3.0440 | 0.36% |
| < Romanian new lei 2009-06Romanian new lei 2009-08 > | ||