Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 4.2067 | -0.26% |
| 06/29/2009 | 4.2175 | 0.08% |
| 06/26/2009 | 4.2143 | -0.13% |
| 06/25/2009 | 4.2196 | -0.21% |
| 06/24/2009 | 4.2284 | -0.11% |
| 06/23/2009 | 4.2329 | 0.35% |
| 06/22/2009 | 4.2181 | -0.07% |
| 06/19/2009 | 4.2209 | -0.26% |
| 06/18/2009 | 4.2317 | -0.02% |
| 06/17/2009 | 4.2325 | 0.04% |
| 06/16/2009 | 4.2306 | 0.45% |
| 06/15/2009 | 4.2116 | 0.36% |
| 06/12/2009 | 4.1963 | -0.03% |
| 06/11/2009 | 4.1977 | -0.05% |
| 06/10/2009 | 4.1998 | -0.29% |
| 06/09/2009 | 4.2120 | -0.24% |
| 06/08/2009 | 4.2220 | 0.21% |
| 06/05/2009 | 4.2132 | -0.03% |
| 06/04/2009 | 4.2143 | 0.51% |
| 06/03/2009 | 4.1928 | 0.01% |
| 06/02/2009 | 4.1924 | 0.26% |
| 06/01/2009 | 4.1817 | 0.07% |
| 05/29/2009 | 4.1786 | -0.30% |
| 05/28/2009 | 4.1912 | 0.20% |
| 05/27/2009 | 4.1830 | 0.05% |
| 05/26/2009 | 4.1811 | 0.21% |
| 05/25/2009 | 4.1725 | -0.09% |
| 05/22/2009 | 4.1762 | 0.09% |
| 05/21/2009 | 4.1724 | 0.23% |
| 05/20/2009 | 4.1630 | 0.20% |
| < Romanian new lei 2009-05Romanian new lei 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 2.9792 | -0.98% |
| 06/29/2009 | 3.0087 | 0.50% |
| 06/26/2009 | 2.9936 | -1.03% |
| 06/25/2009 | 3.0249 | 0.94% |
| 06/24/2009 | 2.9968 | -1.39% |
| 06/23/2009 | 3.0391 | -0.16% |
| 06/22/2009 | 3.0440 | 0.36% |
| 06/19/2009 | 3.0331 | -0.11% |
| 06/18/2009 | 3.0363 | -0.52% |
| 06/17/2009 | 3.0521 | 0.24% |
| 06/16/2009 | 3.0447 | 0.19% |
| 06/15/2009 | 3.0390 | 1.56% |
| 06/12/2009 | 2.9923 | 0.03% |
| 06/11/2009 | 2.9915 | 0.47% |
| 06/10/2009 | 2.9774 | -1.70% |
| 06/09/2009 | 3.0290 | 1.91% |
| 06/05/2009 | 2.9721 | 0.19% |
| 06/04/2009 | 2.9664 | 0.57% |
| 06/03/2009 | 2.9497 | -0.58% |
| 06/02/2009 | 2.9669 | 0.99% |
| 06/01/2009 | 2.9377 | -1.02% |
| 05/29/2009 | 2.9680 | -1.77% |
| 05/28/2009 | 3.0216 | 0.79% |
| 05/27/2009 | 2.9978 | -0.45% |
| 05/26/2009 | 3.0115 | 0.89% |
| 05/25/2009 | 2.9849 | -0.30% |
| 05/22/2009 | 2.9938 | -1.02% |
| 05/21/2009 | 3.0247 | -0.90% |
| 05/20/2009 | 3.0521 | 0.05% |
| 05/19/2009 | 3.0506 | -1.59% |
| < Romanian new lei 2009-05Romanian new lei 2009-07 > | ||