Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 4.1786 | -0.30% |
| 05/28/2009 | 4.1912 | 0.20% |
| 05/27/2009 | 4.1830 | 0.05% |
| 05/26/2009 | 4.1811 | 0.21% |
| 05/25/2009 | 4.1725 | -0.09% |
| 05/22/2009 | 4.1762 | 0.09% |
| 05/21/2009 | 4.1724 | 0.23% |
| 05/20/2009 | 4.1630 | 0.20% |
| 05/19/2009 | 4.1548 | -0.51% |
| 05/18/2009 | 4.1760 | -0.39% |
| 05/15/2009 | 4.1923 | 0.08% |
| 05/14/2009 | 4.1891 | 0.76% |
| 05/13/2009 | 4.1574 | 0.11% |
| 05/12/2009 | 4.1529 | -0.07% |
| 05/11/2009 | 4.1560 | 0.43% |
| 05/08/2009 | 4.1380 | 0.24% |
| 05/07/2009 | 4.1281 | -0.86% |
| 05/06/2009 | 4.1638 | 0.08% |
| 05/05/2009 | 4.1605 | -0.75% |
| 05/04/2009 | 4.1920 | 0.20% |
| 04/30/2009 | 4.1835 | -0.33% |
| 04/29/2009 | 4.1974 | -0.75% |
| 04/28/2009 | 4.2290 | 0.17% |
| 04/27/2009 | 4.2218 | -0.38% |
| 04/24/2009 | 4.2380 | -0.04% |
| 04/23/2009 | 4.2396 | -0.07% |
| 04/22/2009 | 4.2426 | -0.01% |
| 04/21/2009 | 4.2430 | 0.18% |
| 04/20/2009 | 4.2353 | 0.40% |
| 04/17/2009 | 4.2185 | -0.03% |
| < Romanian new lei 2009-04Romanian new lei 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 2.9680 | -1.77% |
| 05/28/2009 | 3.0216 | 0.79% |
| 05/27/2009 | 2.9978 | -0.45% |
| 05/26/2009 | 3.0115 | 0.89% |
| 05/25/2009 | 2.9849 | -0.30% |
| 05/22/2009 | 2.9938 | -1.02% |
| 05/21/2009 | 3.0247 | -0.90% |
| 05/20/2009 | 3.0521 | 0.05% |
| 05/19/2009 | 3.0506 | -1.59% |
| 05/18/2009 | 3.0999 | 0.26% |
| 05/15/2009 | 3.0920 | 0.32% |
| 05/14/2009 | 3.0821 | 1.40% |
| 05/13/2009 | 3.0395 | -0.11% |
| 05/12/2009 | 3.0428 | -0.53% |
| 05/11/2009 | 3.0589 | -0.96% |
| 05/08/2009 | 3.0886 | -0.39% |
| 05/07/2009 | 3.1007 | -0.89% |
| 05/06/2009 | 3.1287 | 0.59% |
| 05/05/2009 | 3.1103 | -1.58% |
| 05/04/2009 | 3.1603 | 0.50% |
| 04/30/2009 | 3.1447 | -0.77% |
| 04/29/2009 | 3.1692 | -2.41% |
| 04/28/2009 | 3.2476 | 1.17% |
| 04/27/2009 | 3.2099 | 0.14% |
| 04/24/2009 | 3.2055 | -1.19% |
| 04/23/2009 | 3.2441 | -1.00% |
| 04/22/2009 | 3.2769 | 0.07% |
| 04/21/2009 | 3.2747 | 1.53% |
| 04/17/2009 | 3.2254 | 0.53% |
| 04/16/2009 | 3.2084 | 1.88% |
| < Romanian new lei 2009-04Romanian new lei 2009-06 > | ||