Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 4.1835 | -0.33% |
| 04/29/2009 | 4.1974 | -0.75% |
| 04/28/2009 | 4.2290 | 0.17% |
| 04/27/2009 | 4.2218 | -0.38% |
| 04/24/2009 | 4.2380 | -0.04% |
| 04/23/2009 | 4.2396 | -0.07% |
| 04/22/2009 | 4.2426 | -0.01% |
| 04/21/2009 | 4.2430 | 0.18% |
| 04/20/2009 | 4.2353 | 0.40% |
| 04/17/2009 | 4.2185 | -0.03% |
| 04/16/2009 | 4.2197 | 1.10% |
| 04/15/2009 | 4.1736 | 0.86% |
| 04/14/2009 | 4.1379 | 0.28% |
| 04/13/2009 | 4.1263 | 0.18% |
| 04/10/2009 | 4.1189 | -1.10% |
| 04/09/2009 | 4.1648 | -0.43% |
| 04/08/2009 | 4.1827 | 0.34% |
| 04/07/2009 | 4.1684 | 0.32% |
| 04/06/2009 | 4.1549 | -0.82% |
| 04/03/2009 | 4.1893 | -0.72% |
| 04/02/2009 | 4.2198 | -0.31% |
| 04/01/2009 | 4.2329 | -0.04% |
| 03/31/2009 | 4.2348 | -0.10% |
| 03/30/2009 | 4.2392 | -0.22% |
| 03/27/2009 | 4.2484 | -0.56% |
| 03/26/2009 | 4.2723 | -0.27% |
| 03/25/2009 | 4.2838 | -0.20% |
| 03/24/2009 | 4.2924 | -0.05% |
| 03/23/2009 | 4.2946 | -0.01% |
| 03/20/2009 | 4.2950 | 0.00% |
| < Romanian new lei 2009-03Romanian new lei 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 3.1447 | -0.77% |
| 04/29/2009 | 3.1692 | -2.41% |
| 04/28/2009 | 3.2476 | 1.17% |
| 04/27/2009 | 3.2099 | 0.14% |
| 04/24/2009 | 3.2055 | -1.19% |
| 04/23/2009 | 3.2441 | -1.00% |
| 04/22/2009 | 3.2769 | 0.07% |
| 04/21/2009 | 3.2747 | 1.53% |
| 04/17/2009 | 3.2254 | 0.53% |
| 04/16/2009 | 3.2084 | 1.88% |
| 04/15/2009 | 3.1492 | 1.23% |
| 04/14/2009 | 3.1109 | -0.57% |
| 04/13/2009 | 3.1286 | -0.18% |
| 04/10/2009 | 3.1342 | 0.06% |
| 04/09/2009 | 3.1323 | -1.00% |
| 04/08/2009 | 3.1640 | 0.74% |
| 04/07/2009 | 3.1407 | 2.27% |
| 04/06/2009 | 3.0710 | -1.43% |
| 04/03/2009 | 3.1156 | -1.82% |
| 04/02/2009 | 3.1733 | -0.98% |
| 04/01/2009 | 3.2048 | 0.60% |
| 03/31/2009 | 3.1857 | -1.06% |
| 03/30/2009 | 3.2197 | 1.64% |
| 03/27/2009 | 3.1676 | 0.64% |
| 03/26/2009 | 3.1474 | -0.69% |
| 03/25/2009 | 3.1693 | -0.03% |
| 03/24/2009 | 3.1704 | 0.87% |
| 03/23/2009 | 3.1430 | -0.79% |
| 03/20/2009 | 3.1679 | -0.41% |
| 03/19/2009 | 3.1809 | -3.27% |
| < Romanian new lei 2009-03Romanian new lei 2009-05 > | ||