Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 4.2348 | -0.10% |
| 03/30/2009 | 4.2392 | -0.22% |
| 03/27/2009 | 4.2484 | -0.56% |
| 03/26/2009 | 4.2723 | -0.27% |
| 03/25/2009 | 4.2838 | -0.20% |
| 03/24/2009 | 4.2924 | -0.05% |
| 03/23/2009 | 4.2946 | -0.01% |
| 03/20/2009 | 4.2950 | 0.00% |
| 03/19/2009 | 4.2948 | 0.02% |
| 03/18/2009 | 4.2939 | 0.07% |
| 03/17/2009 | 4.2908 | 0.11% |
| 03/16/2009 | 4.2862 | 0.22% |
| 03/13/2009 | 4.2767 | -0.22% |
| 03/12/2009 | 4.2862 | 0.11% |
| 03/11/2009 | 4.2817 | -0.24% |
| 03/10/2009 | 4.2921 | -0.04% |
| 03/09/2009 | 4.2939 | 0.08% |
| 03/06/2009 | 4.2903 | 0.28% |
| 03/05/2009 | 4.2785 | -0.23% |
| 03/04/2009 | 4.2884 | -0.14% |
| 03/03/2009 | 4.2946 | -0.09% |
| 03/02/2009 | 4.2986 | 0.18% |
| 02/27/2009 | 4.2909 | 0.04% |
| 02/26/2009 | 4.2891 | 0.30% |
| 02/25/2009 | 4.2764 | -0.11% |
| 02/24/2009 | 4.2810 | -0.05% |
| 02/23/2009 | 4.2833 | 0.08% |
| 02/20/2009 | 4.2797 | 0.38% |
| 02/19/2009 | 4.2637 | -0.73% |
| 02/18/2009 | 4.2950 | -0.34% |
| < Romanian new lei 2009-02Romanian new lei 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 3.1857 | -1.06% |
| 03/30/2009 | 3.2197 | 1.64% |
| 03/27/2009 | 3.1676 | 0.64% |
| 03/26/2009 | 3.1474 | -0.69% |
| 03/25/2009 | 3.1693 | -0.03% |
| 03/24/2009 | 3.1704 | 0.87% |
| 03/23/2009 | 3.1430 | -0.79% |
| 03/20/2009 | 3.1679 | -0.41% |
| 03/19/2009 | 3.1809 | -3.27% |
| 03/18/2009 | 3.2883 | -0.25% |
| 03/17/2009 | 3.2966 | 0.25% |
| 03/16/2009 | 3.2884 | -0.83% |
| 03/13/2009 | 3.3158 | -1.07% |
| 03/12/2009 | 3.3517 | -0.44% |
| 03/11/2009 | 3.3666 | -0.42% |
| 03/10/2009 | 3.3807 | -0.68% |
| 03/09/2009 | 3.4037 | 0.57% |
| 03/06/2009 | 3.3845 | -0.56% |
| 03/05/2009 | 3.4035 | -0.65% |
| 03/04/2009 | 3.4257 | 0.72% |
| 03/03/2009 | 3.4011 | -0.40% |
| 03/02/2009 | 3.4147 | 0.87% |
| 02/27/2009 | 3.3851 | 0.72% |
| 02/26/2009 | 3.3610 | 0.85% |
| 02/25/2009 | 3.3326 | -0.20% |
| 02/24/2009 | 3.3393 | -0.05% |
| 02/23/2009 | 3.3411 | -1.50% |
| 02/20/2009 | 3.3921 | 0.78% |
| 02/19/2009 | 3.3657 | -1.43% |
| 02/18/2009 | 3.4146 | 0.15% |
| < Romanian new lei 2009-02Romanian new lei 2009-04 > | ||