Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 4.2909 | 0.04% |
| 02/26/2009 | 4.2891 | 0.30% |
| 02/25/2009 | 4.2764 | -0.11% |
| 02/24/2009 | 4.2810 | -0.05% |
| 02/23/2009 | 4.2833 | 0.08% |
| 02/20/2009 | 4.2797 | 0.38% |
| 02/19/2009 | 4.2637 | -0.73% |
| 02/18/2009 | 4.2950 | -0.34% |
| 02/17/2009 | 4.3096 | -0.05% |
| 02/16/2009 | 4.3119 | 0.34% |
| 02/13/2009 | 4.2975 | 0.08% |
| 02/12/2009 | 4.2942 | 0.50% |
| 02/11/2009 | 4.2729 | 0.38% |
| 02/10/2009 | 4.2569 | 0.28% |
| 02/09/2009 | 4.2450 | -0.17% |
| 02/06/2009 | 4.2522 | -0.82% |
| 02/05/2009 | 4.2872 | -0.19% |
| 02/04/2009 | 4.2954 | -0.04% |
| 02/03/2009 | 4.2971 | -0.04% |
| 02/02/2009 | 4.2987 | 0.50% |
| 01/30/2009 | 4.2775 | 1.09% |
| 01/29/2009 | 4.2314 | -0.06% |
| 01/28/2009 | 4.2340 | -0.12% |
| 01/27/2009 | 4.2390 | -0.57% |
| 01/26/2009 | 4.2634 | -0.64% |
| 01/23/2009 | 4.2910 | -0.50% |
| 01/22/2009 | 4.3127 | 0.07% |
| 01/21/2009 | 4.3098 | 0.17% |
| 01/20/2009 | 4.3025 | 0.25% |
| 01/19/2009 | 4.2917 | 0.61% |
| < Romanian new lei 2009-01Romanian new lei 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 3.3851 | 0.72% |
| 02/26/2009 | 3.3610 | 0.85% |
| 02/25/2009 | 3.3326 | -0.20% |
| 02/24/2009 | 3.3393 | -0.05% |
| 02/23/2009 | 3.3411 | -1.50% |
| 02/20/2009 | 3.3921 | 0.78% |
| 02/19/2009 | 3.3657 | -1.43% |
| 02/18/2009 | 3.4146 | 0.15% |
| 02/17/2009 | 3.4094 | 1.06% |
| 02/16/2009 | 3.3735 | 1.26% |
| 02/13/2009 | 3.3314 | -0.56% |
| 02/12/2009 | 3.3501 | 1.45% |
| 02/11/2009 | 3.3023 | 0.63% |
| 02/10/2009 | 3.2817 | 0 |
| 02/09/2009 | 3.2817 | -1.21% |
| 02/06/2009 | 3.3218 | -0.16% |
| 02/05/2009 | 3.3270 | 0.20% |
| 02/04/2009 | 3.3202 | -0.97% |
| 02/03/2009 | 3.3527 | -0.72% |
| 02/02/2009 | 3.3770 | 1.68% |
| 01/30/2009 | 3.3212 | 2.49% |
| 01/29/2009 | 3.2406 | 1.41% |
| 01/28/2009 | 3.1954 | -0.24% |
| 01/27/2009 | 3.2031 | -2.61% |
| 01/26/2009 | 3.2890 | -1.81% |
| 01/23/2009 | 3.3496 | 1.10% |
| 01/22/2009 | 3.3130 | -0.70% |
| 01/21/2009 | 3.3364 | 0.55% |
| 01/20/2009 | 3.3182 | 2.62% |
| 01/19/2009 | 3.2336 | 0.61% |
| < Romanian new lei 2009-01Romanian new lei 2009-03 > | ||