Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 4.2775 | 1.09% |
| 01/29/2009 | 4.2314 | -0.06% |
| 01/28/2009 | 4.2340 | -0.12% |
| 01/27/2009 | 4.2390 | -0.57% |
| 01/26/2009 | 4.2634 | -0.64% |
| 01/23/2009 | 4.2910 | -0.50% |
| 01/22/2009 | 4.3127 | 0.07% |
| 01/21/2009 | 4.3098 | 0.17% |
| 01/20/2009 | 4.3025 | 0.25% |
| 01/19/2009 | 4.2917 | 0.61% |
| 01/16/2009 | 4.2655 | -0.25% |
| 01/15/2009 | 4.2764 | -0.02% |
| 01/14/2009 | 4.2772 | -0.50% |
| 01/13/2009 | 4.2985 | 0.71% |
| 01/12/2009 | 4.2684 | 1.32% |
| 01/09/2009 | 4.2127 | 1.79% |
| 01/08/2009 | 4.1385 | 1.63% |
| 01/07/2009 | 4.0720 | 0.22% |
| 01/06/2009 | 4.0629 | 0.83% |
| 01/05/2009 | 4.0296 | -0.13% |
| 01/02/2009 | 4.0350 | 1.25% |
| 12/31/2008 | 3.9852 | -0.02% |
| 12/30/2008 | 3.9860 | -0.26% |
| 12/29/2008 | 3.9964 | 0.79% |
| 12/24/2008 | 3.9649 | 0.90% |
| 12/23/2008 | 3.9297 | -0.02% |
| 12/22/2008 | 3.9305 | -0.49% |
| 12/19/2008 | 3.9497 | -0.08% |
| 12/18/2008 | 3.9530 | 0.40% |
| 12/17/2008 | 3.9372 | -0.04% |
| < Romanian new lei 2008-12Romanian new lei 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 3.3212 | 2.49% |
| 01/29/2009 | 3.2406 | 1.41% |
| 01/28/2009 | 3.1954 | -0.24% |
| 01/27/2009 | 3.2031 | -2.61% |
| 01/26/2009 | 3.2890 | -1.81% |
| 01/23/2009 | 3.3496 | 1.10% |
| 01/22/2009 | 3.3130 | -0.70% |
| 01/21/2009 | 3.3364 | 0.55% |
| 01/20/2009 | 3.3182 | 2.62% |
| 01/19/2009 | 3.2336 | 0.61% |
| 01/16/2009 | 3.2139 | -1.08% |
| 01/15/2009 | 3.2491 | 0.54% |
| 01/14/2009 | 3.2316 | -0.06% |
| 01/13/2009 | 3.2334 | 1.55% |
| 01/12/2009 | 3.1842 | 3.62% |
| 01/09/2009 | 3.0729 | 0.86% |
| 01/08/2009 | 3.0468 | 1.91% |
| 01/07/2009 | 2.9897 | -1.46% |
| 01/06/2009 | 3.0341 | 3.11% |
| 01/05/2009 | 2.9427 | 3.83% |
| 12/31/2008 | 2.8342 | 1.03% |
| 12/30/2008 | 2.8054 | 0.47% |
| 12/29/2008 | 2.7923 | -1.52% |
| 12/24/2008 | 2.8353 | 0.95% |
| 12/23/2008 | 2.8085 | 0.07% |
| 12/22/2008 | 2.8066 | -0.45% |
| 12/19/2008 | 2.8194 | 4.27% |
| 12/18/2008 | 2.7040 | -3.04% |
| 12/17/2008 | 2.7887 | -3.41% |
| 12/16/2008 | 2.8871 | -0.89% |
| < Romanian new lei 2008-12Romanian new lei 2009-02 > | ||