Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 3.9852 | -0.02% |
| 12/30/2008 | 3.9860 | -0.26% |
| 12/29/2008 | 3.9964 | 0.79% |
| 12/24/2008 | 3.9649 | 0.90% |
| 12/23/2008 | 3.9297 | -0.02% |
| 12/22/2008 | 3.9305 | -0.49% |
| 12/19/2008 | 3.9497 | -0.08% |
| 12/18/2008 | 3.9530 | 0.40% |
| 12/17/2008 | 3.9372 | -0.04% |
| 12/16/2008 | 3.9389 | 0.36% |
| 12/15/2008 | 3.9249 | 0.25% |
| 12/12/2008 | 3.9151 | 0.27% |
| 12/11/2008 | 3.9047 | 0.45% |
| 12/10/2008 | 3.8874 | -0.32% |
| 12/09/2008 | 3.8998 | 1.10% |
| 12/08/2008 | 3.8573 | 0.07% |
| 12/05/2008 | 3.8545 | 0.30% |
| 12/04/2008 | 3.8431 | 0.14% |
| 12/03/2008 | 3.8379 | 0.76% |
| 12/02/2008 | 3.8090 | -0.29% |
| 12/01/2008 | 3.8200 | 1.07% |
| 11/28/2008 | 3.7794 | -2.04% |
| 11/27/2008 | 3.8580 | 1.18% |
| 11/26/2008 | 3.8131 | 0.52% |
| 11/25/2008 | 3.7933 | -0.14% |
| 11/24/2008 | 3.7985 | 0.12% |
| 11/21/2008 | 3.7938 | -0.84% |
| 11/20/2008 | 3.8258 | -0.42% |
| 11/19/2008 | 3.8421 | 0.08% |
| 11/18/2008 | 3.8391 | 2.32% |
| < Romanian new lei 2008-11Romanian new lei 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 2.8342 | 1.03% |
| 12/30/2008 | 2.8054 | 0.47% |
| 12/29/2008 | 2.7923 | -1.52% |
| 12/24/2008 | 2.8353 | 0.95% |
| 12/23/2008 | 2.8085 | 0.07% |
| 12/22/2008 | 2.8066 | -0.45% |
| 12/19/2008 | 2.8194 | 4.27% |
| 12/18/2008 | 2.7040 | -3.04% |
| 12/17/2008 | 2.7887 | -3.41% |
| 12/16/2008 | 2.8871 | -0.89% |
| 12/15/2008 | 2.9129 | -0.90% |
| 12/12/2008 | 2.9394 | -0.84% |
| 12/11/2008 | 2.9643 | -1.51% |
| 12/10/2008 | 3.0098 | -0.62% |
| 12/09/2008 | 3.0287 | 1.09% |
| 12/08/2008 | 2.9961 | -0.82% |
| 12/05/2008 | 3.0210 | -0.93% |
| 12/04/2008 | 3.0494 | 0.41% |
| 12/03/2008 | 3.0368 | 0.81% |
| 12/02/2008 | 3.0123 | 2.50% |
| 11/28/2008 | 2.9387 | -1.42% |
| 11/27/2008 | 2.9809 | 1.43% |
| 11/26/2008 | 2.9390 | -0.48% |
| 11/25/2008 | 2.9532 | -1.54% |
| 11/24/2008 | 2.9993 | -0.45% |
| 11/21/2008 | 3.0130 | -1.39% |
| 11/20/2008 | 3.0554 | 0.42% |
| 11/19/2008 | 3.0425 | -0.07% |
| 11/18/2008 | 3.0447 | 2.97% |
| 11/17/2008 | 2.9570 | 0.43% |
| < Romanian new lei 2008-11Romanian new lei 2009-01 > | ||