Romanian New Leu Exchange Rates November 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/28/2008	3.7794	-2.04%
11/27/2008	3.8580	1.18%
11/26/2008	3.8131	0.52%
11/25/2008	3.7933	-0.14%
11/24/2008	3.7985	0.12%
11/21/2008	3.7938	-0.84%
11/20/2008	3.8258	-0.42%
11/19/2008	3.8421	0.08%
11/18/2008	3.8391	2.32%
11/17/2008	3.7522	0.38%
11/14/2008	3.7379	-1.95%
11/13/2008	3.8121	-0.62%
11/12/2008	3.8359	1.38%
11/11/2008	3.7835	0.94%
11/10/2008	3.7482	0.57%
11/07/2008	3.7271	0.33%
11/06/2008	3.7148	0.87%
11/05/2008	3.6829	-0.02%
11/04/2008	3.6838	-0.02%
11/03/2008	3.6844	0.64%
10/31/2008	3.6610	0.96%
10/30/2008	3.6262	-1.05%
10/29/2008	3.6645	-1.94%
10/28/2008	3.7370	1.36%
10/27/2008	3.6869	-0.02%
10/24/2008	3.6875	2.03%
10/23/2008	3.6140	0.64%
10/22/2008	3.5909	-0.82%
10/21/2008	3.6207	-1.32%
10/20/2008	3.6691	-1.77%
< Romanian new lei 2008-10Romanian new lei 2008-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/28/2008	2.9387	-1.42%
11/27/2008	2.9809	1.43%
11/26/2008	2.9390	-0.48%
11/25/2008	2.9532	-1.54%
11/24/2008	2.9993	-0.45%
11/21/2008	3.0130	-1.39%
11/20/2008	3.0554	0.42%
11/19/2008	3.0425	-0.07%
11/18/2008	3.0447	2.97%
11/17/2008	2.9570	0.43%
11/14/2008	2.9444	-3.44%
11/13/2008	3.0493	-0.44%
11/12/2008	3.0628	3.10%
11/11/2008	2.9706	2.20%
11/10/2008	2.9066	-0.24%
11/07/2008	2.9135	1.06%
11/06/2008	2.8828	0.83%
11/05/2008	2.8590	-0.96%
11/04/2008	2.8867	0.66%
11/03/2008	2.8677	-0.28%
10/31/2008	2.8758	4.17%
10/30/2008	2.7607	-3.29%
10/29/2008	2.8546	-4.70%
10/28/2008	2.9954	1.17%
10/27/2008	2.9607	0.73%
10/24/2008	2.9392	4.53%
10/23/2008	2.8117	1.17%
10/22/2008	2.7793	1.71%
10/21/2008	2.7326	0.42%
10/20/2008	2.7213	-2.09%
< Romanian new lei 2008-10Romanian new lei 2008-12 >

Exchange rate USD / Romanian new lei