Romanian New Leu Exchange Rates October 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/31/2008	3.6610	0.96%
10/30/2008	3.6262	-1.05%
10/29/2008	3.6645	-1.94%
10/28/2008	3.7370	1.36%
10/27/2008	3.6869	-0.02%
10/24/2008	3.6875	2.03%
10/23/2008	3.6140	0.64%
10/22/2008	3.5909	-0.82%
10/21/2008	3.6207	-1.32%
10/20/2008	3.6691	-1.77%
10/17/2008	3.7353	-1.06%
10/16/2008	3.7752	-0.31%
10/15/2008	3.7869	0.51%
10/14/2008	3.7677	-0.02%
10/13/2008	3.7685	-0.01%
10/10/2008	3.7690	-1.46%
10/09/2008	3.8249	-2.51%
10/08/2008	3.9233	-0.11%
10/07/2008	3.9277	-0.34%
10/06/2008	3.9410	1.78%
10/03/2008	3.8720	2.97%
10/02/2008	3.7603	0.68%
10/01/2008	3.7348	0.03%
09/30/2008	3.7336	0.83%
09/29/2008	3.7028	0.54%
09/26/2008	3.6828	0.15%
09/25/2008	3.6773	0.23%
09/24/2008	3.6690	0.26%
09/23/2008	3.6596	0.86%
09/22/2008	3.6284	-0.54%
< Romanian new lei 2008-09Romanian new lei 2008-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/31/2008	2.8758	4.17%
10/30/2008	2.7607	-3.29%
10/29/2008	2.8546	-4.70%
10/28/2008	2.9954	1.17%
10/27/2008	2.9607	0.73%
10/24/2008	2.9392	4.53%
10/23/2008	2.8117	1.17%
10/22/2008	2.7793	1.71%
10/21/2008	2.7326	0.42%
10/20/2008	2.7213	-2.09%
10/17/2008	2.7793	-1.01%
10/16/2008	2.8077	0.92%
10/15/2008	2.7822	0.91%
10/14/2008	2.7572	-0.51%
10/13/2008	2.7714	-0.35%
10/10/2008	2.7811	-0.02%
10/09/2008	2.7817	-3.34%
10/08/2008	2.8779	-0.55%
10/07/2008	2.8938	-0.40%
10/06/2008	2.9054	4.09%
10/03/2008	2.7912	3.31%
10/02/2008	2.7017	2.39%
10/01/2008	2.6387	1.66%
09/30/2008	2.5957	0.49%
09/29/2008	2.5830	2.28%
09/26/2008	2.5254	1.01%
09/25/2008	2.5001	-0.11%
09/24/2008	2.5029	0.87%
09/23/2008	2.4812	-0.41%
09/22/2008	2.4915	-2.91%
< Romanian new lei 2008-09Romanian new lei 2008-11 >

Exchange rate USD / Romanian new lei