Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 3.7336 | 0.83% |
| 09/29/2008 | 3.7028 | 0.54% |
| 09/26/2008 | 3.6828 | 0.15% |
| 09/25/2008 | 3.6773 | 0.23% |
| 09/24/2008 | 3.6690 | 0.26% |
| 09/23/2008 | 3.6596 | 0.86% |
| 09/22/2008 | 3.6284 | -0.54% |
| 09/19/2008 | 3.6480 | -1.13% |
| 09/18/2008 | 3.6897 | 1.40% |
| 09/17/2008 | 3.6388 | -0.29% |
| 09/16/2008 | 3.6494 | 0.78% |
| 09/15/2008 | 3.6212 | 0.50% |
| 09/12/2008 | 3.6031 | -0.25% |
| 09/11/2008 | 3.6123 | 0.41% |
| 09/10/2008 | 3.5974 | 0.48% |
| 09/09/2008 | 3.5802 | -0.54% |
| 09/08/2008 | 3.5995 | -0.18% |
| 09/05/2008 | 3.6059 | 1.42% |
| 09/04/2008 | 3.5555 | 0.19% |
| 09/03/2008 | 3.5487 | 0.40% |
| 09/02/2008 | 3.5345 | 0.40% |
| 09/01/2008 | 3.5204 | -0.36% |
| 08/29/2008 | 3.5330 | -0.69% |
| 08/28/2008 | 3.5574 | 0.22% |
| 08/27/2008 | 3.5496 | 0.12% |
| 08/26/2008 | 3.5455 | 0.66% |
| 08/25/2008 | 3.5224 | 0.02% |
| 08/22/2008 | 3.5216 | -0.31% |
| 08/21/2008 | 3.5324 | 0.24% |
| 08/20/2008 | 3.5238 | -0.16% |
| < Romanian new lei 2008-08Romanian new lei 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 2.5957 | 0.49% |
| 09/29/2008 | 2.5830 | 2.28% |
| 09/26/2008 | 2.5254 | 1.01% |
| 09/25/2008 | 2.5001 | -0.11% |
| 09/24/2008 | 2.5029 | 0.87% |
| 09/23/2008 | 2.4812 | -0.41% |
| 09/22/2008 | 2.4915 | -2.91% |
| 09/19/2008 | 2.5661 | 0.47% |
| 09/18/2008 | 2.5540 | -0.26% |
| 09/17/2008 | 2.5606 | -0.45% |
| 09/16/2008 | 2.5722 | 1.21% |
| 09/15/2008 | 2.5414 | -0.61% |
| 09/12/2008 | 2.5570 | -1.60% |
| 09/11/2008 | 2.5985 | 2.07% |
| 09/10/2008 | 2.5459 | 0.77% |
| 09/09/2008 | 2.5264 | -0.14% |
| 09/08/2008 | 2.5300 | -0.07% |
| 09/05/2008 | 2.5318 | 3.36% |
| 09/04/2008 | 2.4496 | -0.60% |
| 09/03/2008 | 2.4645 | 0.98% |
| 09/02/2008 | 2.4406 | 1.53% |
| 09/01/2008 | 2.4039 | 0.28% |
| 08/29/2008 | 2.3972 | -0.54% |
| 08/28/2008 | 2.4102 | -0.08% |
| 08/27/2008 | 2.4122 | -0.74% |
| 08/26/2008 | 2.4302 | 1.83% |
| 08/25/2008 | 2.3865 | 0.54% |
| 08/22/2008 | 2.3738 | -0.91% |
| 08/21/2008 | 2.3956 | -0.09% |
| 08/20/2008 | 2.3977 | -0.36% |
| < Romanian new lei 2008-08Romanian new lei 2008-10 > | ||