Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 3.5330 | -0.69% |
| 08/28/2008 | 3.5574 | 0.22% |
| 08/27/2008 | 3.5496 | 0.12% |
| 08/26/2008 | 3.5455 | 0.66% |
| 08/25/2008 | 3.5224 | 0.02% |
| 08/22/2008 | 3.5216 | -0.31% |
| 08/21/2008 | 3.5324 | 0.24% |
| 08/20/2008 | 3.5238 | -0.16% |
| 08/19/2008 | 3.5295 | -0.02% |
| 08/18/2008 | 3.5302 | -0.51% |
| 08/15/2008 | 3.5483 | 0.32% |
| 08/14/2008 | 3.5370 | -0.14% |
| 08/13/2008 | 3.5420 | -0.42% |
| 08/12/2008 | 3.5570 | -0.21% |
| 08/11/2008 | 3.5644 | 1.84% |
| 08/08/2008 | 3.5001 | 0.81% |
| 08/07/2008 | 3.4719 | -0.13% |
| 08/06/2008 | 3.4763 | -0.74% |
| 08/05/2008 | 3.5023 | 0.04% |
| 08/04/2008 | 3.5010 | -0.46% |
| 08/01/2008 | 3.5171 | -0.55% |
| 07/31/2008 | 3.5366 | 0.05% |
| 07/30/2008 | 3.5348 | -0.36% |
| 07/29/2008 | 3.5475 | -0.04% |
| 07/28/2008 | 3.5489 | -0.47% |
| 07/25/2008 | 3.5656 | -0.18% |
| 07/24/2008 | 3.5721 | -0.34% |
| 07/23/2008 | 3.5842 | 0.49% |
| 07/22/2008 | 3.5666 | 0.54% |
| 07/21/2008 | 3.5474 | -0.30% |
| < Romanian new lei 2008-07Romanian new lei 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 2.3972 | -0.54% |
| 08/28/2008 | 2.4102 | -0.08% |
| 08/27/2008 | 2.4122 | -0.74% |
| 08/26/2008 | 2.4302 | 1.83% |
| 08/25/2008 | 2.3865 | 0.54% |
| 08/22/2008 | 2.3738 | -0.91% |
| 08/21/2008 | 2.3956 | -0.09% |
| 08/20/2008 | 2.3977 | -0.36% |
| 08/19/2008 | 2.4063 | 0.40% |
| 08/18/2008 | 2.3967 | -0.55% |
| 08/15/2008 | 2.4100 | 1.48% |
| 08/14/2008 | 2.3749 | 0 |
| 08/13/2008 | 2.3749 | -0.68% |
| 08/12/2008 | 2.3912 | 0.91% |
| 08/11/2008 | 2.3696 | 2.33% |
| 08/08/2008 | 2.3156 | 3.19% |
| 08/07/2008 | 2.2441 | -0.05% |
| 08/06/2008 | 2.2452 | -0.65% |
| 08/05/2008 | 2.2598 | 0.54% |
| 08/04/2008 | 2.2477 | -0.49% |
| 08/01/2008 | 2.2588 | -0.25% |
| 07/31/2008 | 2.2644 | -0.14% |
| 07/30/2008 | 2.2675 | 0.60% |
| 07/29/2008 | 2.2540 | -0.03% |
| 07/28/2008 | 2.2546 | -0.58% |
| 07/25/2008 | 2.2678 | -0.40% |
| 07/24/2008 | 2.2769 | -0.06% |
| 07/23/2008 | 2.2783 | 1.71% |
| 07/22/2008 | 2.2400 | 0.29% |
| 07/21/2008 | 2.2335 | -0.37% |
| < Romanian new lei 2008-07Romanian new lei 2008-09 > | ||