1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.32400.84%0.63%-3.06%-0.36%06/10/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
05/31/20244.2645-0.47%
05/30/20244.28480.49%
05/29/20244.26400.37%
05/28/20244.2483-0.16%
05/27/20244.25530
05/24/20244.2553-0.18%
05/23/20244.2630-0.13%
05/22/20244.26860.31%
05/21/20244.25530.05%
05/20/20244.2533-0.27%
05/17/20244.26500.00%
05/16/20244.2648-0.10%
05/15/20244.2690-0.01%
05/14/20244.2695-0.38%
05/13/20244.2860-0.25%
05/10/20244.29680.11%
05/09/20244.2920-0.36%
05/08/20244.3075-0.15%
05/07/20244.3138-0.11%
05/06/20244.3185-0.24%
05/03/20244.32900.03%
05/02/20244.32780.23%
04/30/20244.3178-0.18%
04/29/20244.32550.12%
04/26/20244.32050.09%
04/25/20244.3165-0.06%
04/24/20244.31930.08%
04/23/20244.3158-0.07%
04/22/20244.3188-0.26%
04/19/20244.33000.10%
< Polish zlotys 2024-04Polish zlotys 2024-06 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.01591.95%0.73%-4.13%2.09%06/10/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
05/31/20243.93890.37%
05/29/20243.92440.16%
05/28/20243.9183-0.49%
05/24/20243.9376-0.05%
05/23/20243.93940.38%
05/22/20243.92430.17%
05/21/20243.91750.07%
05/20/20243.9149-0.54%
05/17/20243.93630.43%
05/16/20243.9195-0.44%
05/15/20243.9368-0.84%
05/14/20243.9701-0.38%
05/13/20243.9853-0.03%
05/10/20243.9866-0.52%
05/09/20244.0076-0.31%
05/08/20244.02020.36%
05/07/20244.0056-0.36%
05/06/20244.0202-0.67%
05/02/20244.04740.33%
04/30/20244.0341-0.01%
04/29/20244.03460.25%
04/26/20244.0245-0.08%
04/25/20244.0276-0.35%
04/24/20244.0417-0.48%
04/23/20244.06100.17%
04/22/20244.0540-0.36%
04/19/20244.06880.32%
04/18/20244.0559-0.45%
04/17/20244.07410.13%
04/16/20244.06871.19%
< Polish zlotys 2024-04Polish zlotys 2024-06 >
Exchange rate USD / Polish zlotys