Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.2700 | 0.04% | -0.01% | -7.94% | -1.60% | 09/18/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 4.2645 | -0.47% |
05/30/2024 | 4.2848 | 0.49% |
05/29/2024 | 4.2640 | 0.37% |
05/28/2024 | 4.2483 | -0.16% |
05/27/2024 | 4.2553 | 0 |
05/24/2024 | 4.2553 | -0.18% |
05/23/2024 | 4.2630 | -0.13% |
05/22/2024 | 4.2686 | 0.31% |
05/21/2024 | 4.2553 | 0.05% |
05/20/2024 | 4.2533 | -0.27% |
05/17/2024 | 4.2650 | 0.00% |
05/16/2024 | 4.2648 | -0.10% |
05/15/2024 | 4.2690 | -0.01% |
05/14/2024 | 4.2695 | -0.38% |
05/13/2024 | 4.2860 | -0.25% |
05/10/2024 | 4.2968 | 0.11% |
05/09/2024 | 4.2920 | -0.36% |
05/08/2024 | 4.3075 | -0.15% |
05/07/2024 | 4.3138 | -0.11% |
05/06/2024 | 4.3185 | -0.24% |
05/03/2024 | 4.3290 | 0.03% |
05/02/2024 | 4.3278 | 0.23% |
04/30/2024 | 4.3178 | -0.18% |
04/29/2024 | 4.3255 | 0.12% |
04/26/2024 | 4.3205 | 0.09% |
04/25/2024 | 4.3165 | -0.06% |
04/24/2024 | 4.3193 | 0.08% |
04/23/2024 | 4.3158 | -0.07% |
04/22/2024 | 4.3188 | -0.26% |
04/19/2024 | 4.3300 | 0.10% |
< Polish zlotys 2024-04Polish zlotys 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.8358 | 0.01% | -1.43% | -11.80% | -2.49% | 09/18/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 3.9389 | 0.37% |
05/29/2024 | 3.9244 | 0.16% |
05/28/2024 | 3.9183 | -0.49% |
05/24/2024 | 3.9376 | -0.05% |
05/23/2024 | 3.9394 | 0.38% |
05/22/2024 | 3.9243 | 0.17% |
05/21/2024 | 3.9175 | 0.07% |
05/20/2024 | 3.9149 | -0.54% |
05/17/2024 | 3.9363 | 0.43% |
05/16/2024 | 3.9195 | -0.44% |
05/15/2024 | 3.9368 | -0.84% |
05/14/2024 | 3.9701 | -0.38% |
05/13/2024 | 3.9853 | -0.03% |
05/10/2024 | 3.9866 | -0.52% |
05/09/2024 | 4.0076 | -0.31% |
05/08/2024 | 4.0202 | 0.36% |
05/07/2024 | 4.0056 | -0.36% |
05/06/2024 | 4.0202 | -0.67% |
05/02/2024 | 4.0474 | 0.33% |
04/30/2024 | 4.0341 | -0.01% |
04/29/2024 | 4.0346 | 0.25% |
04/26/2024 | 4.0245 | -0.08% |
04/25/2024 | 4.0276 | -0.35% |
04/24/2024 | 4.0417 | -0.48% |
04/23/2024 | 4.0610 | 0.17% |
04/22/2024 | 4.0540 | -0.36% |
04/19/2024 | 4.0688 | 0.32% |
04/18/2024 | 4.0559 | -0.45% |
04/17/2024 | 4.0741 | 0.13% |
04/16/2024 | 4.0687 | 1.19% |
< Polish zlotys 2024-04Polish zlotys 2024-06 > |