Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2690 | -0.01% | -0.58% | -5.30% | -1.62% | 05/15/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 4.6508 | -0.16% |
| 03/30/2021 | 4.6582 | 0.27% |
| 03/29/2021 | 4.6457 | -0.08% |
| 03/26/2021 | 4.6493 | 0.20% |
| 03/25/2021 | 4.6399 | 0.26% |
| 03/24/2021 | 4.6280 | 0.19% |
| 03/23/2021 | 4.6191 | 0.38% |
| 03/22/2021 | 4.6017 | -0.40% |
| 03/19/2021 | 4.6200 | -0.11% |
| 03/18/2021 | 4.6253 | 0.25% |
| 03/17/2021 | 4.6136 | 0.44% |
| 03/16/2021 | 4.5933 | 0.04% |
| 03/15/2021 | 4.5914 | 0.10% |
| 03/12/2021 | 4.5867 | 0.23% |
| 03/11/2021 | 4.5760 | 0.02% |
| 03/10/2021 | 4.5752 | -0.20% |
| 03/09/2021 | 4.5843 | -0.35% |
| 03/08/2021 | 4.6002 | 0.56% |
| 03/05/2021 | 4.5748 | 0.48% |
| 03/04/2021 | 4.5529 | 0.43% |
| 03/03/2021 | 4.5336 | 0.03% |
| 03/02/2021 | 4.5322 | 0.13% |
| 03/01/2021 | 4.5263 | 0.17% |
| 02/26/2021 | 4.5186 | 0.14% |
| 02/25/2021 | 4.5122 | -0.12% |
| 02/24/2021 | 4.5178 | 0.25% |
| 02/23/2021 | 4.5066 | 0.19% |
| 02/22/2021 | 4.4982 | 0.34% |
| 02/19/2021 | 4.4830 | -0.13% |
| 02/18/2021 | 4.4888 | -0.28% |
| < Polish zlotys 2021-02Polish zlotys 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9368 | -0.84% | -2.09% | -5.11% | 0.08% | 05/15/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 3.9676 | 0.18% |
| 03/30/2021 | 3.9604 | 0.09% |
| 03/29/2021 | 3.9570 | 0.67% |
| 03/26/2021 | 3.9307 | 0.14% |
| 03/25/2021 | 3.9253 | 0.40% |
| 03/24/2021 | 3.9098 | 0.91% |
| 03/23/2021 | 3.8746 | -0.06% |
| 03/22/2021 | 3.8768 | -0.25% |
| 03/19/2021 | 3.8865 | 0.41% |
| 03/18/2021 | 3.8705 | 0.07% |
| 03/17/2021 | 3.8676 | 0.41% |
| 03/16/2021 | 3.8519 | 0.23% |
| 03/15/2021 | 3.8429 | -0.24% |
| 03/12/2021 | 3.8521 | 0.61% |
| 03/11/2021 | 3.8287 | -0.35% |
| 03/10/2021 | 3.8420 | -0.23% |
| 03/09/2021 | 3.8507 | -0.41% |
| 03/08/2021 | 3.8665 | 0.71% |
| 03/05/2021 | 3.8393 | 1.43% |
| 03/04/2021 | 3.7851 | 0.91% |
| 03/03/2021 | 3.7509 | -0.68% |
| 03/02/2021 | 3.7765 | 0.51% |
| 03/01/2021 | 3.7572 | 0.87% |
| 02/26/2021 | 3.7247 | 0.82% |
| 02/25/2021 | 3.6943 | -0.54% |
| 02/24/2021 | 3.7145 | 0.08% |
| 02/23/2021 | 3.7117 | -0.05% |
| 02/22/2021 | 3.7135 | 0.37% |
| 02/19/2021 | 3.6997 | -0.42% |
| 02/18/2021 | 3.7152 | -0.36% |
| < Polish zlotys 2021-02Polish zlotys 2021-04 > | ||