Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.6102 | 0.58% | -0.42% | 4.05% | 1.85% | 09/27/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 61.4738 | -0.55% |
| 12/28/2023 | 61.8160 | 1.05% |
| 12/27/2023 | 61.1761 | -0.24% |
| 12/22/2023 | 61.3214 | 0.41% |
| 12/21/2023 | 61.0706 | -0.57% |
| 12/20/2023 | 61.4192 | 0.71% |
| 12/19/2023 | 60.9878 | 0.42% |
| 12/18/2023 | 60.7354 | -0.81% |
| 12/15/2023 | 61.2301 | 0.78% |
| 12/14/2023 | 60.7578 | 1.21% |
| 12/13/2023 | 60.0301 | 0.30% |
| 12/12/2023 | 59.8512 | 0.47% |
| 12/11/2023 | 59.5700 | -0.31% |
| 12/08/2023 | 59.7580 | 0.34% |
| 12/07/2023 | 59.5564 | -0.39% |
| 12/06/2023 | 59.7895 | -0.27% |
| 12/05/2023 | 59.9503 | -0.68% |
| 12/04/2023 | 60.3622 | -0.02% |
| 12/01/2023 | 60.3750 | -0.55% |
| 11/30/2023 | 60.7059 | -0.44% |
| 11/29/2023 | 60.9716 | 0.45% |
| 11/28/2023 | 60.6973 | -0.16% |
| 11/27/2023 | 60.7930 | 0.46% |
| 11/24/2023 | 60.5164 | 0.10% |
| 11/23/2023 | 60.4559 | 0.05% |
| 11/22/2023 | 60.4264 | -0.48% |
| 11/21/2023 | 60.7204 | -0.02% |
| 11/20/2023 | 60.7310 | 0.16% |
| 11/17/2023 | 60.6348 | 0.14% |
| 11/16/2023 | 60.5517 | -0.77% |
| < Philippine Pesos 2023-11Philippine Pesos 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 56.0170 | 0.20% | -0.55% | -1.57% | 0.81% | 09/27/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 55.5670 | -0.16% |
| 12/28/2023 | 55.6550 | 0.49% |
| 12/27/2023 | 55.3830 | -0.54% |
| 12/22/2023 | 55.6860 | -0.23% |
| 12/21/2023 | 55.8130 | -0.19% |
| 12/20/2023 | 55.9170 | 0.18% |
| 12/19/2023 | 55.8190 | 0.22% |
| 12/18/2023 | 55.6950 | 0.01% |
| 12/15/2023 | 55.6890 | -0.30% |
| 12/14/2023 | 55.8590 | 0.46% |
| 12/13/2023 | 55.6040 | 0.01% |
| 12/12/2023 | 55.5980 | 0.45% |
| 12/11/2023 | 55.3470 | 0.05% |
| 12/07/2023 | 55.3190 | -0.10% |
| 12/06/2023 | 55.3760 | 0.10% |
| 12/05/2023 | 55.3200 | -0.29% |
| 12/04/2023 | 55.4800 | 0.05% |
| 12/01/2023 | 55.4510 | 0.22% |
| 11/30/2023 | 55.3280 | -0.24% |
| 11/29/2023 | 55.4590 | 0.10% |
| 11/28/2023 | 55.4060 | -0.14% |
| 11/24/2023 | 55.4840 | -0.05% |
| 11/23/2023 | 55.5100 | 0.25% |
| 11/22/2023 | 55.3710 | -0.22% |
| 11/21/2023 | 55.4930 | -0.27% |
| 11/20/2023 | 55.6450 | -0.39% |
| 11/17/2023 | 55.8640 | 0.10% |
| 11/16/2023 | 55.8080 | -0.49% |
| 11/15/2023 | 56.0850 | 0.06% |
| 11/14/2023 | 56.0500 | 0.17% |
| < Philippine Pesos 2023-11Philippine Pesos 2024-01 > | ||