Philippine Peso Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
61.7646	0.11%	1.70%	1.39%	0.47%	05/03/2024

Exchange rate Euro / Philippine Pesos

Date	Rate	Ch.%
11/29/2018	59.6760	0.55%
11/28/2018	59.3520	-0.15%
11/27/2018	59.4390	-0.20%
11/26/2018	59.5590	0.14%
11/23/2018	59.4770	-0.46%
11/22/2018	59.7490	0.26%
11/21/2018	59.5930	-0.44%
11/20/2018	59.8590	-0.27%
11/19/2018	60.0200	0.25%
11/16/2018	59.8730	0.43%
11/15/2018	59.6140	-0.63%
11/14/2018	59.9890	0.17%
11/13/2018	59.8850	-0.15%
11/12/2018	59.9730	-0.47%
11/09/2018	60.2560	-0.09%
11/08/2018	60.3080	-0.46%
11/07/2018	60.5840	0.17%
11/06/2018	60.4820	-0.05%
11/05/2018	60.5150	-0.29%
11/02/2018	60.6930	0.08%
11/01/2018	60.6420	0.28%
10/31/2018	60.4710	-0.64%
10/30/2018	60.8620	-0.39%
10/29/2018	61.1010	0.37%
10/26/2018	60.8770	-0.66%
10/25/2018	61.2830	0.12%
10/24/2018	61.2070	-0.82%
10/23/2018	61.7160	-0.20%
10/22/2018	61.8410	0.38%
10/19/2018	61.6050	-0.86%
< Philippine Pesos 2018-10Philippine Pesos 2018-12 >

Exchange rate Euro / Philippine Pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
57.5840	0.00%	2.16%	4.00%	3.63%	05/03/2024

Exchange rate USD / Philippine Pesos

Date	Rate	Ch.%
11/29/2018	52.6080	0.16%
11/28/2018	52.5230	0.25%
11/27/2018	52.3940	0.01%
11/26/2018	52.3910	-0.27%
11/21/2018	52.5330	-0.13%
11/20/2018	52.6000	-0.15%
11/19/2018	52.6800	-0.44%
11/16/2018	52.9140	-0.25%
11/15/2018	53.0470	-0.28%
11/14/2018	53.1940	-0.02%
11/13/2018	53.2030	0.53%
11/12/2018	52.9230	0.55%
11/09/2018	52.6350	-0.67%
11/08/2018	52.9920	-0.29%
11/07/2018	53.1470	-0.23%
11/06/2018	53.2690	-0.48%
11/05/2018	53.5270	-0.15%
10/31/2018	53.6060	0.01%
10/30/2018	53.5990	-0.25%
10/29/2018	53.7320	-0.11%
10/26/2018	53.7890	0.10%
10/25/2018	53.7370	-0.25%
10/24/2018	53.8710	0.26%
10/23/2018	53.7330	-0.27%
10/22/2018	53.8780	-0.22%
10/19/2018	53.9990	0.20%
10/18/2018	53.8910	-0.28%
10/17/2018	54.0440	-0.16%
10/16/2018	54.1300	0.09%
10/15/2018	54.0810	-0.29%
< Philippine Pesos 2018-10Philippine Pesos 2018-12 >

Exchange rate USD / Philippine Pesos