Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.1049 | -0.36% | 1.28% | 3.44% | 1.14% | 07/02/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
07/02/2024 | 4.1049 | -0.36% |
07/01/2024 | 4.1196 | 0.56% |
06/28/2024 | 4.0968 | 0.35% |
06/27/2024 | 4.0827 | 0.22% |
06/26/2024 | 4.0736 | -0.13% |
06/25/2024 | 4.0788 | 0.17% |
06/24/2024 | 4.0720 | 0.39% |
06/21/2024 | 4.0561 | -0.47% |
06/20/2024 | 4.0754 | 0.62% |
06/18/2024 | 4.0503 | -0.05% |
06/17/2024 | 4.0524 | -0.33% |
06/13/2024 | 4.0656 | 0.28% |
06/12/2024 | 4.0541 | -0.02% |
06/11/2024 | 4.0549 | 0.13% |
06/10/2024 | 4.0496 | -0.53% |
06/06/2024 | 4.0711 | 0.10% |
06/05/2024 | 4.0672 | 0.35% |
05/31/2024 | 4.0532 | 0.10% |
05/30/2024 | 4.0491 | -0.60% |
05/29/2024 | 4.0735 | 0.14% |
05/28/2024 | 4.0677 | 0.60% |
05/24/2024 | 4.0433 | -0.34% |
05/23/2024 | 4.0572 | 0.30% |
05/22/2024 | 4.0450 | -0.07% |
05/21/2024 | 4.0479 | 0.00% |
05/20/2024 | 4.0479 | -0.06% |
05/17/2024 | 4.0502 | 0.17% |
05/16/2024 | 4.0432 | 0.56% |
05/15/2024 | 4.0208 | 0.14% |
05/14/2024 | 4.0150 | 0.17% |
< Soles 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.8260 | -0.21% | 2.44% | 5.46% | 3.91% | 07/02/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
07/02/2024 | 3.8260 | -0.21% |
07/01/2024 | 3.8340 | 0.18% |
06/28/2024 | 3.8270 | 0.26% |
06/27/2024 | 3.8170 | 0.16% |
06/26/2024 | 3.8110 | 0.11% |
06/25/2024 | 3.8070 | 0.32% |
06/24/2024 | 3.7950 | 0 |
06/21/2024 | 3.7950 | -0.18% |
06/20/2024 | 3.8020 | 0.58% |
06/18/2024 | 3.7800 | -0.08% |
06/17/2024 | 3.7830 | 0.34% |
06/13/2024 | 3.7700 | 0.11% |
06/12/2024 | 3.7660 | -0.34% |
06/11/2024 | 3.7790 | 0.37% |
06/10/2024 | 3.7650 | 0.48% |
06/06/2024 | 3.7470 | 0.16% |
06/05/2024 | 3.7410 | 0.16% |
05/31/2024 | 3.7350 | -0.24% |
05/30/2024 | 3.7440 | -0.21% |
05/29/2024 | 3.7520 | 0.37% |
05/28/2024 | 3.7380 | 0.21% |
05/24/2024 | 3.7300 | -0.21% |
05/23/2024 | 3.7380 | 0.08% |
05/22/2024 | 3.7350 | 0.24% |
05/21/2024 | 3.7260 | -0.03% |
05/20/2024 | 3.7270 | -0.21% |
05/17/2024 | 3.7350 | 0.38% |
05/16/2024 | 3.7210 | 0.24% |
05/15/2024 | 3.7120 | -0.19% |
05/14/2024 | 3.7190 | 0.16% |
< Soles 2024-05 |