Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0711 | 0.10% | 1.67% | 3.36% | 0.31% | 06/06/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 4.2208 | -0.09% |
| 08/13/2020 | 4.2244 | 0.67% |
| 08/12/2020 | 4.1964 | 0.04% |
| 08/11/2020 | 4.1947 | 0.28% |
| 08/10/2020 | 4.1829 | -0.20% |
| 08/07/2020 | 4.1915 | -0.16% |
| 08/06/2020 | 4.1983 | -0.09% |
| 08/05/2020 | 4.2022 | 0.73% |
| 08/04/2020 | 4.1719 | 0.56% |
| 08/03/2020 | 4.1487 | -0.58% |
| 07/31/2020 | 4.1729 | 1.35% |
| 07/30/2020 | 4.1171 | -0.65% |
| 07/27/2020 | 4.1442 | 1.17% |
| 07/24/2020 | 4.0965 | 0.77% |
| 07/23/2020 | 4.0653 | 0.26% |
| 07/22/2020 | 4.0546 | 1.50% |
| 07/21/2020 | 3.9948 | -0.56% |
| 07/20/2020 | 4.0171 | 0.70% |
| 07/16/2020 | 3.9892 | 0.23% |
| 07/14/2020 | 3.9801 | 0.79% |
| 07/10/2020 | 3.9489 | -1.01% |
| 07/09/2020 | 3.9890 | 0.01% |
| 07/08/2020 | 3.9885 | 0.54% |
| 07/02/2020 | 3.9670 | 0.25% |
| 07/01/2020 | 3.9570 | -0.01% |
| 06/30/2020 | 3.9574 | 0.38% |
| 06/26/2020 | 3.9425 | 0.32% |
| 06/25/2020 | 3.9301 | -1.13% |
| 06/24/2020 | 3.9751 | -0.02% |
| 06/23/2020 | 3.9760 | 1.51% |
| < Soles 2020-06Soles 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.16% | 0.83% | 1.63% | 1.77% | 06/06/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 3.5730 | 0.08% |
| 08/13/2020 | 3.5700 | 0.14% |
| 08/12/2020 | 3.5650 | 0.14% |
| 08/11/2020 | 3.5600 | 0.11% |
| 08/10/2020 | 3.5560 | 0.25% |
| 08/07/2020 | 3.5470 | 0.06% |
| 08/06/2020 | 3.5450 | 0 |
| 08/05/2020 | 3.5450 | -0.03% |
| 08/04/2020 | 3.5460 | 0.23% |
| 08/03/2020 | 3.5380 | 0.45% |
| 07/31/2020 | 3.5220 | 0.46% |
| 07/30/2020 | 3.5060 | -0.51% |
| 07/27/2020 | 3.5240 | -0.14% |
| 07/24/2020 | 3.5290 | 0.43% |
| 07/23/2020 | 3.5140 | 0.34% |
| 07/22/2020 | 3.5020 | 0.32% |
| 07/21/2020 | 3.4910 | -0.51% |
| 07/20/2020 | 3.5090 | 0.40% |
| 07/16/2020 | 3.4950 | -0.11% |
| 07/14/2020 | 3.4990 | -0.09% |
| 07/10/2020 | 3.5020 | -0.43% |
| 07/09/2020 | 3.5170 | -0.48% |
| 07/08/2020 | 3.5340 | 0.54% |
| 07/02/2020 | 3.5150 | -0.51% |
| 07/01/2020 | 3.5330 | -0.03% |
| 06/30/2020 | 3.5340 | 0.51% |
| 06/26/2020 | 3.5160 | 0.20% |
| 06/25/2020 | 3.5090 | -0.43% |
| 06/24/2020 | 3.5240 | 0.31% |
| 06/23/2020 | 3.5130 | 0.57% |
| < Soles 2020-06Soles 2020-09 > | ||