Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,904.1500 | 0.04% | -0.59% | 0.52% | -2.22% | 04/22/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 6,560.0300 | 0.05% |
| 10/30/2017 | 6,556.8200 | 0.07% |
| 10/27/2017 | 6,552.2700 | -0.89% |
| 10/26/2017 | 6,610.8900 | -0.81% |
| 10/25/2017 | 6,665.0900 | 0.58% |
| 10/24/2017 | 6,626.8600 | 0.16% |
| 10/23/2017 | 6,616.0400 | -0.62% |
| 10/20/2017 | 6,657.2500 | -0.54% |
| 10/19/2017 | 6,693.5200 | 0.75% |
| 10/18/2017 | 6,643.8600 | 0.29% |
| 10/17/2017 | 6,624.6100 | -0.59% |
| 10/16/2017 | 6,664.2100 | -0.12% |
| 10/13/2017 | 6,672.4000 | -0.19% |
| 10/11/2017 | 6,685.3700 | 1.00% |
| 10/09/2017 | 6,619.4600 | 0.03% |
| 10/06/2017 | 6,617.4000 | 0.06% |
| 10/05/2017 | 6,613.3300 | -0.49% |
| 10/04/2017 | 6,645.9500 | -0.03% |
| 10/03/2017 | 6,647.7500 | -0.51% |
| 09/29/2017 | 6,682.1200 | 0.34% |
| 09/28/2017 | 6,659.4600 | 0.18% |
| 09/27/2017 | 6,647.2800 | -0.39% |
| 09/26/2017 | 6,673.1900 | -0.72% |
| 09/25/2017 | 6,721.6300 | -0.95% |
| 09/22/2017 | 6,785.7700 | 0.04% |
| 09/21/2017 | 6,783.2900 | -0.36% |
| 09/20/2017 | 6,807.6300 | 0.37% |
| 09/19/2017 | 6,782.2100 | 0.39% |
| 09/18/2017 | 6,756.0400 | -0.14% |
| 09/15/2017 | 6,765.7100 | 0.62% |
| < Guaranies 2017-09Guaranies 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,423.8300 | 0.10% | 0.97% | 3.61% | 2.00% | 04/22/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 5,636.7300 | -0.18% |
| 10/30/2017 | 5,647.0800 | -0.02% |
| 10/27/2017 | 5,648.0200 | -0.01% |
| 10/26/2017 | 5,648.4000 | 0.09% |
| 10/25/2017 | 5,643.1200 | 0.20% |
| 10/24/2017 | 5,631.7300 | -0.02% |
| 10/23/2017 | 5,632.5900 | -0.18% |
| 10/20/2017 | 5,642.6900 | -0.13% |
| 10/19/2017 | 5,649.9700 | 0.13% |
| 10/18/2017 | 5,642.8200 | 0.08% |
| 10/17/2017 | 5,638.4500 | -0.02% |
| 10/16/2017 | 5,639.5100 | 0.07% |
| 10/13/2017 | 5,635.4700 | -0.11% |
| 10/11/2017 | 5,641.6600 | 0.05% |
| 10/09/2017 | 5,638.8600 | -0.11% |
| 10/06/2017 | 5,644.8000 | -0.06% |
| 10/05/2017 | 5,648.0700 | -0.07% |
| 10/04/2017 | 5,652.2800 | 0.02% |
| 10/03/2017 | 5,651.4100 | -0.09% |
| 09/29/2017 | 5,656.5800 | 0.03% |
| 09/28/2017 | 5,655.1100 | -0.08% |
| 09/27/2017 | 5,659.6700 | -0.12% |
| 09/26/2017 | 5,666.2900 | -0.06% |
| 09/25/2017 | 5,669.8700 | 0.02% |
| 09/22/2017 | 5,668.9800 | -0.14% |
| 09/21/2017 | 5,676.8700 | 0.03% |
| 09/20/2017 | 5,674.9200 | 0.15% |
| 09/19/2017 | 5,666.4800 | 0.01% |
| 09/18/2017 | 5,665.9200 | 0.12% |
| 09/15/2017 | 5,659.3100 | 0.04% |
| < Guaranies 2017-09Guaranies 2017-11 > | ||