Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 107.2445 | 0.91% |
| 04/29/2009 | 106.2749 | 1.53% |
| 04/28/2009 | 104.6768 | -1.02% |
| 04/27/2009 | 105.7548 | -0.75% |
| 04/25/2009 | 106.5564 | 0 |
| 04/24/2009 | 106.5564 | 1.40% |
| 04/23/2009 | 105.0878 | 0.82% |
| 04/22/2009 | 104.2351 | -0.41% |
| 04/21/2009 | 104.6636 | 0.27% |
| 04/20/2009 | 104.3800 | -0.77% |
| 04/18/2009 | 105.1926 | 0 |
| 04/17/2009 | 105.1926 | -0.67% |
| 04/16/2009 | 105.8999 | -0.87% |
| 04/15/2009 | 106.8341 | -0.45% |
| 04/14/2009 | 107.3221 | 0.84% |
| 04/13/2009 | 106.4327 | 0.51% |
| 04/11/2009 | 105.8929 | 0 |
| 04/10/2009 | 105.8929 | -1.07% |
| 04/09/2009 | 107.0391 | 0.52% |
| 04/08/2009 | 106.4901 | -0.27% |
| 04/07/2009 | 106.7780 | -1.91% |
| 04/06/2009 | 108.8524 | 0.50% |
| 04/04/2009 | 108.3086 | 0 |
| 04/03/2009 | 108.3086 | 0.98% |
| 04/02/2009 | 107.2602 | 0.63% |
| 04/01/2009 | 106.5869 | -0.37% |
| 03/31/2009 | 106.9787 | 0.84% |
| 03/30/2009 | 106.0904 | -2.45% |
| 03/28/2009 | 108.7566 | 0 |
| 03/27/2009 | 108.7566 | -0.34% |
| < Pakistani Rupees 2009-03Pakistani Rupees 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 80.5078 | -0.04% |
| 04/29/2009 | 80.5418 | 0.08% |
| 04/28/2009 | 80.4773 | 0.00% |
| 04/27/2009 | 80.4770 | 0.00% |
| 04/25/2009 | 80.4746 | 0 |
| 04/24/2009 | 80.4746 | -0.13% |
| 04/23/2009 | 80.5765 | -0.02% |
| 04/22/2009 | 80.5900 | -0.01% |
| 04/21/2009 | 80.5973 | 0.06% |
| 04/20/2009 | 80.5526 | 0.14% |
| 04/18/2009 | 80.4409 | 0 |
| 04/17/2009 | 80.4409 | 0.03% |
| 04/16/2009 | 80.4160 | -0.27% |
| 04/15/2009 | 80.6356 | -0.06% |
| 04/14/2009 | 80.6812 | 0.01% |
| 04/13/2009 | 80.6736 | 0.17% |
| 04/11/2009 | 80.5392 | 0 |
| 04/10/2009 | 80.5392 | -0.10% |
| 04/09/2009 | 80.6199 | -0.01% |
| 04/08/2009 | 80.6254 | 0.10% |
| 04/07/2009 | 80.5446 | 0.02% |
| 04/06/2009 | 80.5300 | -0.03% |
| 04/04/2009 | 80.5508 | 0 |
| 04/03/2009 | 80.5508 | 0.00% |
| 04/02/2009 | 80.5499 | -0.05% |
| 04/01/2009 | 80.5889 | 0.11% |
| 03/31/2009 | 80.5017 | -0.02% |
| 03/30/2009 | 80.5179 | 0.13% |
| 03/28/2009 | 80.4115 | 0 |
| 03/27/2009 | 80.4115 | -0.04% |
| < Pakistani Rupees 2009-03Pakistani Rupees 2009-05 > | ||