Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 106.9787 | 0.84% |
| 03/30/2009 | 106.0904 | -2.45% |
| 03/28/2009 | 108.7566 | 0 |
| 03/27/2009 | 108.7566 | -0.34% |
| 03/26/2009 | 109.1243 | 0.63% |
| 03/25/2009 | 108.4448 | -0.84% |
| 03/24/2009 | 109.3675 | 0.17% |
| 03/23/2009 | 109.1830 | -0.95% |
| 03/21/2009 | 110.2304 | 0 |
| 03/20/2009 | 110.2304 | 1.56% |
| 03/19/2009 | 108.5327 | 3.87% |
| 03/18/2009 | 104.4925 | 0.17% |
| 03/17/2009 | 104.3196 | -0.31% |
| 03/16/2009 | 104.6485 | 0.76% |
| 03/14/2009 | 103.8562 | 0 |
| 03/13/2009 | 103.8562 | 1.21% |
| 03/12/2009 | 102.6120 | 0.81% |
| 03/11/2009 | 101.7921 | 0.09% |
| 03/09/2009 | 101.7054 | -0.40% |
| 03/07/2009 | 102.1168 | 0 |
| 03/06/2009 | 102.1168 | 1.27% |
| 03/05/2009 | 100.8376 | 0.45% |
| 03/04/2009 | 100.3815 | -0.66% |
| 03/03/2009 | 101.0490 | 0.37% |
| 03/02/2009 | 100.6728 | -0.49% |
| 02/28/2009 | 101.1694 | 0 |
| 02/27/2009 | 101.1694 | -0.77% |
| 02/26/2009 | 101.9580 | -0.53% |
| 02/25/2009 | 102.5051 | 0.34% |
| 02/24/2009 | 102.1543 | -0.21% |
| < Pakistani Rupees 2009-02Pakistani Rupees 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 80.5017 | -0.02% |
| 03/30/2009 | 80.5179 | 0.13% |
| 03/28/2009 | 80.4115 | 0 |
| 03/27/2009 | 80.4115 | -0.04% |
| 03/26/2009 | 80.4455 | -0.17% |
| 03/25/2009 | 80.5861 | 0.08% |
| 03/24/2009 | 80.5179 | -0.02% |
| 03/23/2009 | 80.5303 | 0.03% |
| 03/21/2009 | 80.5071 | 0 |
| 03/20/2009 | 80.5071 | 0.07% |
| 03/19/2009 | 80.4482 | 0.14% |
| 03/18/2009 | 80.3356 | -0.03% |
| 03/17/2009 | 80.3571 | -0.05% |
| 03/16/2009 | 80.3937 | 0.07% |
| 03/14/2009 | 80.3405 | 0 |
| 03/13/2009 | 80.3405 | 0.06% |
| 03/12/2009 | 80.2911 | 0.02% |
| 03/11/2009 | 80.2777 | -0.40% |
| 03/09/2009 | 80.6034 | 0.02% |
| 03/07/2009 | 80.5846 | 0 |
| 03/06/2009 | 80.5846 | 0.38% |
| 03/05/2009 | 80.2784 | 0.11% |
| 03/04/2009 | 80.1898 | 0.19% |
| 03/03/2009 | 80.0388 | 0.18% |
| 03/02/2009 | 79.8927 | -0.01% |
| 02/28/2009 | 79.9000 | 0 |
| 02/27/2009 | 79.9000 | 0.07% |
| 02/26/2009 | 79.8418 | -0.03% |
| 02/25/2009 | 79.8638 | 0.06% |
| 02/24/2009 | 79.8143 | 0.03% |
| < Pakistani Rupees 2009-02Pakistani Rupees 2009-04 > | ||