Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2009 | 113.5007 | 0 |
| 05/29/2009 | 113.5007 | 1.39% |
| 05/28/2009 | 111.9484 | -0.50% |
| 05/27/2009 | 112.5127 | 0.46% |
| 05/26/2009 | 111.9960 | -0.39% |
| 05/25/2009 | 112.4325 | 0.17% |
| 05/23/2009 | 112.2420 | 0 |
| 05/22/2009 | 112.2420 | 0.78% |
| 05/21/2009 | 111.3775 | 0.89% |
| 05/20/2009 | 110.3969 | 0.04% |
| 05/19/2009 | 110.3482 | 1.14% |
| 05/18/2009 | 109.1081 | -0.44% |
| 05/16/2009 | 109.5907 | 0 |
| 05/15/2009 | 109.5907 | -0.28% |
| 05/14/2009 | 109.9033 | -0.40% |
| 05/13/2009 | 110.3411 | 0.51% |
| 05/12/2009 | 109.7793 | 0.24% |
| 05/11/2009 | 109.5112 | 1.49% |
| 05/09/2009 | 107.9026 | 0 |
| 05/08/2009 | 107.9026 | 0.90% |
| 05/07/2009 | 106.9403 | -0.23% |
| 05/06/2009 | 107.1905 | -0.32% |
| 05/05/2009 | 107.5391 | 0.68% |
| 05/04/2009 | 106.8109 | -0.40% |
| 05/02/2009 | 107.2445 | 0 |
| 04/30/2009 | 107.2445 | 0.91% |
| 04/29/2009 | 106.2749 | 1.53% |
| 04/28/2009 | 104.6768 | -1.02% |
| 04/27/2009 | 105.7548 | -0.75% |
| 04/25/2009 | 106.5564 | 0 |
| < Pakistani Rupees 2009-04Pakistani Rupees 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2009 | 80.9852 | 0 |
| 05/29/2009 | 80.9852 | 0.14% |
| 05/28/2009 | 80.8700 | 0.40% |
| 05/27/2009 | 80.5446 | -0.01% |
| 05/26/2009 | 80.5553 | 0.17% |
| 05/25/2009 | 80.4180 | -0.09% |
| 05/23/2009 | 80.4891 | 0 |
| 05/22/2009 | 80.4891 | -0.44% |
| 05/21/2009 | 80.8431 | -0.09% |
| 05/20/2009 | 80.9183 | -0.11% |
| 05/19/2009 | 81.0073 | -0.15% |
| 05/18/2009 | 81.1273 | 0.42% |
| 05/16/2009 | 80.7893 | 0 |
| 05/15/2009 | 80.7893 | -0.02% |
| 05/14/2009 | 80.8053 | 0.19% |
| 05/13/2009 | 80.6528 | 0.20% |
| 05/12/2009 | 80.4893 | -0.06% |
| 05/11/2009 | 80.5407 | 0.18% |
| 05/09/2009 | 80.3984 | 0 |
| 05/08/2009 | 80.3984 | -0.07% |
| 05/07/2009 | 80.4546 | -0.06% |
| 05/06/2009 | 80.5036 | 0.08% |
| 05/05/2009 | 80.4391 | -0.09% |
| 05/04/2009 | 80.5087 | 0.00% |
| 05/02/2009 | 80.5078 | 0 |
| 04/30/2009 | 80.5078 | -0.04% |
| 04/29/2009 | 80.5418 | 0.08% |
| 04/28/2009 | 80.4773 | 0.00% |
| 04/27/2009 | 80.4770 | 0.00% |
| 04/25/2009 | 80.4746 | 0 |
| < Pakistani Rupees 2009-04Pakistani Rupees 2009-06 > | ||