Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2009 | 101.1694 | 0 |
| 02/27/2009 | 101.1694 | -0.77% |
| 02/26/2009 | 101.9580 | -0.53% |
| 02/25/2009 | 102.5051 | 0.34% |
| 02/24/2009 | 102.1543 | -0.21% |
| 02/23/2009 | 102.3707 | 1.73% |
| 02/21/2009 | 100.6339 | 0 |
| 02/20/2009 | 100.6339 | -0.43% |
| 02/19/2009 | 101.0705 | 0.38% |
| 02/18/2009 | 100.6852 | -0.30% |
| 02/17/2009 | 100.9850 | -0.86% |
| 02/16/2009 | 101.8583 | -0.91% |
| 02/14/2009 | 102.7890 | 0 |
| 02/13/2009 | 102.7890 | 0.61% |
| 02/12/2009 | 102.1624 | -0.62% |
| 02/11/2009 | 102.7980 | -0.12% |
| 02/10/2009 | 102.9214 | 0.55% |
| 02/09/2009 | 102.3562 | 0.96% |
| 02/07/2009 | 101.3792 | 0 |
| 02/06/2009 | 101.3792 | -0.03% |
| 02/05/2009 | 101.4134 | -0.97% |
| 02/04/2009 | 102.4054 | 1.02% |
| 02/03/2009 | 101.3715 | 0.52% |
| 02/02/2009 | 100.8494 | -0.59% |
| 01/31/2009 | 101.4507 | 0 |
| 01/30/2009 | 101.4507 | -1.72% |
| 01/29/2009 | 103.2273 | -1.35% |
| 01/28/2009 | 104.6361 | -0.28% |
| 01/27/2009 | 104.9343 | 2.73% |
| 01/26/2009 | 102.1443 | 0.25% |
| < Pakistani Rupees 2009-01Pakistani Rupees 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2009 | 79.9000 | 0 |
| 02/27/2009 | 79.9000 | 0.07% |
| 02/26/2009 | 79.8418 | -0.03% |
| 02/25/2009 | 79.8638 | 0.06% |
| 02/24/2009 | 79.8143 | 0.03% |
| 02/23/2009 | 79.7901 | -0.06% |
| 02/21/2009 | 79.8365 | 0 |
| 02/20/2009 | 79.8365 | 0.00% |
| 02/19/2009 | 79.8346 | -0.31% |
| 02/18/2009 | 80.0805 | 0.19% |
| 02/17/2009 | 79.9311 | 0.23% |
| 02/16/2009 | 79.7512 | 0.17% |
| 02/14/2009 | 79.6197 | 0 |
| 02/13/2009 | 79.6197 | 0.22% |
| 02/12/2009 | 79.4482 | 0.00% |
| 02/11/2009 | 79.4482 | -0.06% |
| 02/10/2009 | 79.4944 | 0.30% |
| 02/09/2009 | 79.2599 | 0.14% |
| 02/07/2009 | 79.1530 | 0 |
| 02/06/2009 | 79.1530 | 0.13% |
| 02/05/2009 | 79.0501 | -0.13% |
| 02/04/2009 | 79.1509 | 0.05% |
| 02/03/2009 | 79.1099 | -0.05% |
| 02/02/2009 | 79.1534 | 0.23% |
| 01/31/2009 | 78.9684 | 0 |
| 01/30/2009 | 78.9684 | 0.02% |
| 01/29/2009 | 78.9501 | -0.02% |
| 01/28/2009 | 78.9647 | 0.15% |
| 01/27/2009 | 78.8446 | -0.14% |
| 01/26/2009 | 78.9552 | -0.57% |
| < Pakistani Rupees 2009-01Pakistani Rupees 2009-03 > | ||