Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2009 | 101.4507 | 0 |
| 01/30/2009 | 101.4507 | -1.72% |
| 01/29/2009 | 103.2273 | -1.35% |
| 01/28/2009 | 104.6361 | -0.28% |
| 01/27/2009 | 104.9343 | 2.73% |
| 01/26/2009 | 102.1443 | 0.25% |
| 01/24/2009 | 101.8888 | 0 |
| 01/23/2009 | 101.8888 | -2.22% |
| 01/22/2009 | 104.1997 | 0.35% |
| 01/21/2009 | 103.8408 | -0.08% |
| 01/20/2009 | 103.9200 | -1.75% |
| 01/19/2009 | 105.7729 | 0.57% |
| 01/17/2009 | 105.1711 | 0 |
| 01/16/2009 | 105.1711 | 0.76% |
| 01/15/2009 | 104.3790 | -0.43% |
| 01/14/2009 | 104.8284 | -0.09% |
| 01/13/2009 | 104.9248 | -0.70% |
| 01/12/2009 | 105.6698 | -2.27% |
| 01/10/2009 | 108.1207 | 0 |
| 01/09/2009 | 108.1207 | 0.36% |
| 01/08/2009 | 107.7316 | 0.16% |
| 01/07/2009 | 107.5575 | 1.22% |
| 01/06/2009 | 106.2582 | -1.92% |
| 01/05/2009 | 108.3390 | -1.87% |
| 01/03/2009 | 110.3989 | 0 |
| 01/02/2009 | 110.3989 | -0.93% |
| 12/31/2008 | 111.4359 | -0.77% |
| 12/30/2008 | 112.3011 | -0.78% |
| 12/29/2008 | 113.1847 | 1.64% |
| 12/26/2008 | 111.3603 | 0.96% |
| < Pakistani Rupees 2008-12Pakistani Rupees 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2009 | 78.9684 | 0 |
| 01/30/2009 | 78.9684 | 0.02% |
| 01/29/2009 | 78.9501 | -0.02% |
| 01/28/2009 | 78.9647 | 0.15% |
| 01/27/2009 | 78.8446 | -0.14% |
| 01/26/2009 | 78.9552 | -0.57% |
| 01/24/2009 | 79.4083 | 0 |
| 01/23/2009 | 79.4083 | -0.55% |
| 01/22/2009 | 79.8465 | -0.61% |
| 01/21/2009 | 80.3349 | 0.23% |
| 01/20/2009 | 80.1481 | 0.68% |
| 01/19/2009 | 79.6063 | 0.37% |
| 01/17/2009 | 79.3145 | 0 |
| 01/16/2009 | 79.3145 | 0.14% |
| 01/15/2009 | 79.2070 | 0.09% |
| 01/14/2009 | 79.1397 | 0.05% |
| 01/13/2009 | 79.0990 | 0.05% |
| 01/12/2009 | 79.0586 | 0.04% |
| 01/10/2009 | 79.0240 | 0 |
| 01/09/2009 | 79.0240 | -0.12% |
| 01/08/2009 | 79.1155 | 0 |
| 01/07/2009 | 79.1155 | 0.05% |
| 01/06/2009 | 79.0788 | -0.09% |
| 01/05/2009 | 79.1489 | 0.12% |
| 01/03/2009 | 79.0540 | 0 |
| 01/02/2009 | 79.0540 | -0.03% |
| 12/31/2008 | 79.0774 | -0.05% |
| 12/30/2008 | 79.1131 | -0.21% |
| 12/29/2008 | 79.2777 | 0.12% |
| 12/26/2008 | 79.1811 | 0.40% |
| < Pakistani Rupees 2008-12Pakistani Rupees 2009-02 > | ||