Norwegian Krone Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7800	-0.59%	-0.33%	3.13%	4.80%	09/16/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
11/30/2023	11.7200	0.20%
11/29/2023	11.6965	-0.17%
11/28/2023	11.7165	0.28%
11/27/2023	11.6840	-0.43%
11/24/2023	11.7345	0.20%
11/23/2023	11.7110	0.08%
11/22/2023	11.7020	0.27%
11/21/2023	11.6700	-0.43%
11/20/2023	11.7200	-0.77%
11/17/2023	11.8110	0.37%
11/16/2023	11.7675	0.18%
11/15/2023	11.7460	-1.67%
11/14/2023	11.9450	0.57%
11/13/2023	11.8770	0.04%
11/10/2023	11.8725	-0.51%
11/09/2023	11.9335	0.03%
11/08/2023	11.9305	0.07%
11/07/2023	11.9220	0.83%
11/06/2023	11.8235	-0.25%
11/03/2023	11.8535	-0.18%
11/02/2023	11.8743	0.66%
11/01/2023	11.7960	-0.65%
10/31/2023	11.8735	0.70%
10/30/2023	11.7905	-0.32%
10/27/2023	11.8285	-0.22%
10/26/2023	11.8550	0.14%
10/25/2023	11.8380	0.11%
10/24/2023	11.8255	0.23%
10/23/2023	11.7985	1.01%
10/20/2023	11.6808	-0.14%
< Norwegian krones 2023-10Norwegian krones 2023-12 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.6935	-1.29%	-0.73%	-0.08%	5.65%	09/13/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
11/30/2023	10.7717	1.05%
11/29/2023	10.6595	0.41%
11/28/2023	10.6156	-0.54%
11/27/2023	10.6734	-0.26%
11/24/2023	10.7008	-0.92%
11/22/2023	10.8006	1.44%
11/21/2023	10.6475	-0.46%
11/20/2023	10.6969	-1.38%
11/17/2023	10.8463	-0.79%
11/16/2023	10.9330	1.33%
11/15/2023	10.7899	-0.96%
11/14/2023	10.8949	-1.62%
11/13/2023	11.0746	-0.35%
11/10/2023	11.1135	-0.24%
11/09/2023	11.1403	-0.32%
11/08/2023	11.1761	-0.27%
11/07/2023	11.2065	1.68%
11/06/2023	11.0212	-0.26%
11/03/2023	11.0499	-1.13%
11/02/2023	11.1760	-0.46%
11/01/2023	11.2275	0.49%
10/31/2023	11.1726	0.25%
10/30/2023	11.1450	-0.16%
10/27/2023	11.1627	-0.61%
10/26/2023	11.2309	0.52%
10/25/2023	11.1728	-0.03%
10/24/2023	11.1759	0.88%
10/23/2023	11.0782	0.32%
10/20/2023	11.0433	0.09%
10/19/2023	11.0333	-0.26%
< Norwegian krones 2023-10Norwegian krones 2023-12 >

Exchange rate USD / Norwegian krones