Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6330 | -0.08% | -0.54% | -0.82% | 3.49% | 05/17/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 9.8773 | -0.21% |
| 07/28/2022 | 9.8983 | -0.58% |
| 07/27/2022 | 9.9558 | -0.55% |
| 07/26/2022 | 10.0105 | -0.59% |
| 07/25/2022 | 10.0704 | -0.78% |
| 07/22/2022 | 10.1498 | -0.25% |
| 07/21/2022 | 10.1750 | 0.42% |
| 07/20/2022 | 10.1323 | -0.43% |
| 07/19/2022 | 10.1760 | -0.77% |
| 07/18/2022 | 10.2553 | -0.20% |
| 07/15/2022 | 10.2763 | 0.22% |
| 07/14/2022 | 10.2536 | 0.11% |
| 07/13/2022 | 10.2428 | -0.32% |
| 07/12/2022 | 10.2754 | -0.23% |
| 07/11/2022 | 10.2990 | 0.35% |
| 07/08/2022 | 10.2630 | -0.27% |
| 07/07/2022 | 10.2910 | 0.10% |
| 07/06/2022 | 10.2803 | -0.05% |
| 07/05/2022 | 10.2850 | -0.10% |
| 07/04/2022 | 10.2958 | -0.67% |
| 07/01/2022 | 10.3651 | 0.16% |
| 06/30/2022 | 10.3485 | 0.41% |
| 06/29/2022 | 10.3065 | -0.30% |
| 06/28/2022 | 10.3370 | -0.68% |
| 06/27/2022 | 10.4080 | -0.25% |
| 06/24/2022 | 10.4345 | -0.39% |
| 06/23/2022 | 10.4750 | -0.28% |
| 06/22/2022 | 10.5045 | 1.71% |
| 06/21/2022 | 10.3283 | -0.77% |
| 06/20/2022 | 10.4085 | -0.42% |
| < Norwegian krones 2022-06Norwegian krones 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8389 | -0.35% | -0.01% | 3.15% | 7.08% | 05/10/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 9.6728 | -0.99% |
| 07/28/2022 | 9.7695 | -0.82% |
| 07/27/2022 | 9.8502 | -0.53% |
| 07/26/2022 | 9.9028 | 0.60% |
| 07/25/2022 | 9.8442 | -0.69% |
| 07/22/2022 | 9.9130 | -0.61% |
| 07/21/2022 | 9.9740 | 0.32% |
| 07/20/2022 | 9.9425 | 0.35% |
| 07/19/2022 | 9.9082 | -1.49% |
| 07/18/2022 | 10.0582 | -0.96% |
| 07/15/2022 | 10.1556 | -0.86% |
| 07/14/2022 | 10.2442 | 0.70% |
| 07/13/2022 | 10.1726 | -0.33% |
| 07/12/2022 | 10.2064 | 0.44% |
| 07/11/2022 | 10.1621 | 0.71% |
| 07/08/2022 | 10.0902 | 0.02% |
| 07/07/2022 | 10.0880 | -0.64% |
| 07/06/2022 | 10.1534 | 0.63% |
| 07/05/2022 | 10.0896 | 1.33% |
| 07/01/2022 | 9.9568 | 0.96% |
| 06/30/2022 | 9.8621 | -0.01% |
| 06/29/2022 | 9.8629 | 0.37% |
| 06/28/2022 | 9.8266 | 0.45% |
| 06/27/2022 | 9.7824 | -0.84% |
| 06/24/2022 | 9.8656 | -1.17% |
| 06/23/2022 | 9.9821 | 0.96% |
| 06/22/2022 | 9.8871 | 0.57% |
| 06/21/2022 | 9.8313 | -1.93% |
| 06/17/2022 | 10.0243 | 0.34% |
| 06/16/2022 | 9.9908 | -0.35% |
| < Norwegian krones 2022-06Norwegian krones 2022-08 > | ||