Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7773 | 0.12% | -1.83% | 3.30% | 1.54% | 05/20/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1.7056 | -0.02% |
| 12/28/2018 | 1.7060 | 0.57% |
| 12/27/2018 | 1.6964 | -0.06% |
| 12/24/2018 | 1.6974 | 0.29% |
| 12/21/2018 | 1.6925 | 0.24% |
| 12/20/2018 | 1.6884 | 1.53% |
| 12/19/2018 | 1.6630 | 0.45% |
| 12/18/2018 | 1.6556 | -0.67% |
| 12/17/2018 | 1.6668 | 0.33% |
| 12/14/2018 | 1.6613 | 0.30% |
| 12/13/2018 | 1.6564 | -0.05% |
| 12/12/2018 | 1.6573 | 0.28% |
| 12/11/2018 | 1.6526 | -0.33% |
| 12/10/2018 | 1.6581 | 0.14% |
| 12/07/2018 | 1.6558 | 0.25% |
| 12/06/2018 | 1.6517 | 0.73% |
| 12/05/2018 | 1.6398 | -0.05% |
| 12/04/2018 | 1.6406 | 0.18% |
| 12/03/2018 | 1.6376 | -1.09% |
| 11/30/2018 | 1.6556 | -0.10% |
| 11/29/2018 | 1.6573 | -0.24% |
| 11/28/2018 | 1.6613 | -0.20% |
| 11/27/2018 | 1.6647 | -0.37% |
| 11/26/2018 | 1.6709 | -0.23% |
| 11/23/2018 | 1.6747 | 0.02% |
| 11/22/2018 | 1.6744 | 0.35% |
| 11/21/2018 | 1.6686 | 0.02% |
| 11/20/2018 | 1.6683 | -0.34% |
| 11/19/2018 | 1.6740 | 0.52% |
| 11/16/2018 | 1.6653 | 0.31% |
| < New Zealand dollars 2018-11New Zealand dollars 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6311 | 0.02% | -3.85% | 2.56% | 3.41% | 05/20/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1.4901 | -0.10% |
| 12/28/2018 | 1.4916 | -0.09% |
| 12/27/2018 | 1.4930 | 0.70% |
| 12/26/2018 | 1.4826 | -0.28% |
| 12/21/2018 | 1.4868 | 0.61% |
| 12/20/2018 | 1.4778 | 1.26% |
| 12/19/2018 | 1.4594 | -0.01% |
| 12/18/2018 | 1.4596 | -0.70% |
| 12/17/2018 | 1.4699 | 0.04% |
| 12/14/2018 | 1.4693 | 0.79% |
| 12/13/2018 | 1.4577 | -0.06% |
| 12/12/2018 | 1.4586 | 0.36% |
| 12/11/2018 | 1.4533 | -0.04% |
| 12/10/2018 | 1.4539 | -0.28% |
| 12/07/2018 | 1.4579 | 0.23% |
| 12/06/2018 | 1.4545 | 0.92% |
| 12/04/2018 | 1.4413 | -0.07% |
| 12/03/2018 | 1.4424 | -0.76% |
| 11/30/2018 | 1.4535 | -0.33% |
| 11/29/2018 | 1.4584 | -0.87% |
| 11/28/2018 | 1.4712 | -0.29% |
| 11/27/2018 | 1.4756 | 0.12% |
| 11/26/2018 | 1.4738 | -0.16% |
| 11/23/2018 | 1.4762 | 0.96% |
| 11/21/2018 | 1.4622 | -0.26% |
| 11/20/2018 | 1.4661 | 0.21% |
| 11/19/2018 | 1.4631 | 0.38% |
| 11/16/2018 | 1.4575 | -0.55% |
| 11/15/2018 | 1.4656 | -0.43% |
| 11/14/2018 | 1.4719 | -0.41% |
| < New Zealand dollars 2018-11New Zealand dollars 2019-01 > | ||