Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.6607 | -0.69% |
| 01/30/2019 | 1.6723 | 0.17% |
| 01/29/2019 | 1.6694 | 0.04% |
| 01/28/2019 | 1.6687 | -0.20% |
| 01/25/2019 | 1.6720 | -0.07% |
| 01/24/2019 | 1.6731 | -0.06% |
| 01/23/2019 | 1.6741 | -0.85% |
| 01/22/2019 | 1.6885 | -0.06% |
| 01/21/2019 | 1.6895 | 0.32% |
| 01/18/2019 | 1.6841 | -0.32% |
| 01/17/2019 | 1.6895 | 0.46% |
| 01/16/2019 | 1.6817 | 0.36% |
| 01/15/2019 | 1.6757 | -0.37% |
| 01/14/2019 | 1.6820 | -0.31% |
| 01/11/2019 | 1.6873 | -0.65% |
| 01/10/2019 | 1.6983 | 0.44% |
| 01/09/2019 | 1.6908 | -0.68% |
| 01/08/2019 | 1.7023 | 0.58% |
| 01/07/2019 | 1.6925 | -0.70% |
| 01/04/2019 | 1.7045 | -0.23% |
| 01/03/2019 | 1.7085 | 0.21% |
| 01/02/2019 | 1.7049 | -0.04% |
| 12/31/2018 | 1.7056 | -0.02% |
| 12/28/2018 | 1.7060 | 0.57% |
| 12/27/2018 | 1.6964 | -0.06% |
| 12/24/2018 | 1.6974 | 0.29% |
| 12/21/2018 | 1.6925 | 0.24% |
| 12/20/2018 | 1.6884 | 1.53% |
| 12/19/2018 | 1.6630 | 0.45% |
| 12/18/2018 | 1.6556 | -0.67% |
| < New Zealand dollars 2018-12New Zealand dollars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.4445 | -1.24% |
| 01/30/2019 | 1.4626 | -0.10% |
| 01/29/2019 | 1.4641 | 0.06% |
| 01/28/2019 | 1.4633 | 0.07% |
| 01/25/2019 | 1.4622 | -1.04% |
| 01/24/2019 | 1.4775 | 0.31% |
| 01/23/2019 | 1.4730 | -0.88% |
| 01/22/2019 | 1.4861 | 0.33% |
| 01/18/2019 | 1.4813 | -0.06% |
| 01/17/2019 | 1.4821 | 0.59% |
| 01/16/2019 | 1.4734 | 0.37% |
| 01/15/2019 | 1.4680 | 0.21% |
| 01/14/2019 | 1.4650 | 0 |
| 01/11/2019 | 1.4650 | -0.53% |
| 01/10/2019 | 1.4728 | 0.06% |
| 01/09/2019 | 1.4719 | -1.05% |
| 01/08/2019 | 1.4874 | 0.58% |
| 01/07/2019 | 1.4789 | -0.28% |
| 01/04/2019 | 1.4830 | -0.83% |
| 01/03/2019 | 1.4954 | -0.28% |
| 01/02/2019 | 1.4997 | 0.64% |
| 12/31/2018 | 1.4901 | -0.10% |
| 12/28/2018 | 1.4916 | -0.09% |
| 12/27/2018 | 1.4930 | 0.70% |
| 12/26/2018 | 1.4826 | -0.28% |
| 12/21/2018 | 1.4868 | 0.61% |
| 12/20/2018 | 1.4778 | 1.26% |
| 12/19/2018 | 1.4594 | -0.01% |
| 12/18/2018 | 1.4596 | -0.70% |
| 12/17/2018 | 1.4699 | 0.04% |
| < New Zealand dollars 2018-12New Zealand dollars 2019-02 > | ||