Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7918 | 0.15% | -0.46% | 2.46% | 2.37% | 05/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.4709 | 0.28% |
| 01/30/2017 | 1.4668 | -0.39% |
| 01/27/2017 | 1.4726 | -0.45% |
| 01/26/2017 | 1.4793 | 0.03% |
| 01/25/2017 | 1.4789 | -0.42% |
| 01/24/2017 | 1.4852 | -0.28% |
| 01/23/2017 | 1.4893 | 0.01% |
| 01/20/2017 | 1.4891 | 0.23% |
| 01/19/2017 | 1.4857 | 0.13% |
| 01/18/2017 | 1.4838 | -0.26% |
| 01/17/2017 | 1.4877 | -0.26% |
| 01/16/2017 | 1.4916 | -0.24% |
| 01/13/2017 | 1.4952 | -0.19% |
| 01/12/2017 | 1.4980 | -0.31% |
| 01/11/2017 | 1.5027 | -0.91% |
| 01/10/2017 | 1.5165 | 0.65% |
| 01/09/2017 | 1.5067 | -0.04% |
| 01/06/2017 | 1.5073 | -0.09% |
| 01/05/2017 | 1.5087 | 0.42% |
| 01/04/2017 | 1.5024 | 0.05% |
| 01/03/2017 | 1.5016 | -0.58% |
| 01/02/2017 | 1.5103 | -0.36% |
| 12/30/2016 | 1.5158 | 0.78% |
| 12/29/2016 | 1.5040 | -0.07% |
| 12/28/2016 | 1.5050 | -0.78% |
| 12/27/2016 | 1.5168 | -0.18% |
| 12/23/2016 | 1.5195 | 0.56% |
| 12/22/2016 | 1.5111 | 0.39% |
| 12/21/2016 | 1.5052 | 0.15% |
| 12/20/2016 | 1.5029 | 0.04% |
| < New Zealand dollars 2016-12New Zealand dollars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6632 | -0.07% | 0.12% | 4.77% | 5.45% | 05/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.3734 | -0.16% |
| 01/30/2017 | 1.3757 | -0.33% |
| 01/27/2017 | 1.3803 | 0.69% |
| 01/26/2017 | 1.3708 | -0.56% |
| 01/25/2017 | 1.3786 | -0.18% |
| 01/24/2017 | 1.3810 | -0.36% |
| 01/23/2017 | 1.3860 | -1.30% |
| 01/19/2017 | 1.4043 | 1.19% |
| 01/18/2017 | 1.3877 | -1.46% |
| 01/17/2017 | 1.4083 | 0.06% |
| 01/13/2017 | 1.4075 | 0.46% |
| 01/12/2017 | 1.4010 | -1.82% |
| 01/11/2017 | 1.4269 | -0.31% |
| 01/10/2017 | 1.4314 | 0.59% |
| 01/09/2017 | 1.4231 | -0.77% |
| 01/06/2017 | 1.4341 | 0.70% |
| 01/05/2017 | 1.4241 | -1.04% |
| 01/04/2017 | 1.4391 | -0.32% |
| 01/03/2017 | 1.4436 | 0.45% |
| 12/30/2016 | 1.4372 | 0 |
| 12/29/2016 | 1.4372 | -0.69% |
| 12/28/2016 | 1.4472 | -0.29% |
| 12/27/2016 | 1.4514 | -0.29% |
| 12/23/2016 | 1.4556 | 0.57% |
| 12/22/2016 | 1.4474 | -0.10% |
| 12/21/2016 | 1.4489 | 0.28% |
| 12/20/2016 | 1.4449 | 0.40% |
| 12/19/2016 | 1.4391 | 0.46% |
| 12/16/2016 | 1.4325 | 0.49% |
| 12/15/2016 | 1.4255 | 3.04% |
| < New Zealand dollars 2016-12New Zealand dollars 2017-02 > | ||