Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8010 | 0.11% | -0.14% | -0.12% | 2.89% | 04/26/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.5158 | 0.78% |
| 12/29/2016 | 1.5040 | -0.07% |
| 12/28/2016 | 1.5050 | -0.78% |
| 12/27/2016 | 1.5168 | -0.18% |
| 12/23/2016 | 1.5195 | 0.56% |
| 12/22/2016 | 1.5111 | 0.39% |
| 12/21/2016 | 1.5052 | 0.15% |
| 12/20/2016 | 1.5029 | 0.04% |
| 12/19/2016 | 1.5023 | 0.88% |
| 12/16/2016 | 1.4892 | 0.95% |
| 12/15/2016 | 1.4752 | 0.07% |
| 12/14/2016 | 1.4741 | 0.12% |
| 12/13/2016 | 1.4724 | -0.47% |
| 12/12/2016 | 1.4793 | 0.33% |
| 12/09/2016 | 1.4745 | -1.52% |
| 12/08/2016 | 1.4973 | -0.33% |
| 12/07/2016 | 1.5022 | -0.25% |
| 12/06/2016 | 1.5059 | -0.30% |
| 12/05/2016 | 1.5105 | 0.77% |
| 12/02/2016 | 1.4990 | -0.12% |
| 12/01/2016 | 1.5008 | 0.65% |
| 11/30/2016 | 1.4911 | -0.01% |
| 11/29/2016 | 1.4912 | -0.53% |
| 11/28/2016 | 1.4991 | -0.33% |
| 11/25/2016 | 1.5040 | -0.37% |
| 11/24/2016 | 1.5096 | 0.38% |
| 11/23/2016 | 1.5039 | 0.04% |
| 11/22/2016 | 1.5033 | -0.32% |
| 11/21/2016 | 1.5081 | 0.05% |
| 11/18/2016 | 1.5073 | -0.46% |
| < New Zealand dollars 2016-11New Zealand dollars 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6760 | -0.40% | 0.73% | 2.82% | 6.26% | 04/26/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 1.4372 | 0 |
| 12/29/2016 | 1.4372 | -0.69% |
| 12/28/2016 | 1.4472 | -0.29% |
| 12/27/2016 | 1.4514 | -0.29% |
| 12/23/2016 | 1.4556 | 0.57% |
| 12/22/2016 | 1.4474 | -0.10% |
| 12/21/2016 | 1.4489 | 0.28% |
| 12/20/2016 | 1.4449 | 0.40% |
| 12/19/2016 | 1.4391 | 0.46% |
| 12/16/2016 | 1.4325 | 0.49% |
| 12/15/2016 | 1.4255 | 3.04% |
| 12/14/2016 | 1.3835 | -0.33% |
| 12/13/2016 | 1.3881 | -0.21% |
| 12/12/2016 | 1.3910 | -0.70% |
| 12/09/2016 | 1.4008 | 0.41% |
| 12/08/2016 | 1.3951 | -0.11% |
| 12/07/2016 | 1.3966 | -0.66% |
| 12/06/2016 | 1.4059 | 0.30% |
| 12/05/2016 | 1.4017 | 0.07% |
| 12/02/2016 | 1.4008 | -0.94% |
| 12/01/2016 | 1.4140 | 0.96% |
| 11/30/2016 | 1.4006 | -0.85% |
| 11/29/2016 | 1.4126 | -0.32% |
| 11/28/2016 | 1.4172 | -0.16% |
| 11/25/2016 | 1.4194 | 0.24% |
| 11/23/2016 | 1.4160 | 0.13% |
| 11/22/2016 | 1.4142 | -0.78% |
| 11/21/2016 | 1.4253 | 0.23% |
| 11/18/2016 | 1.4221 | 0.87% |
| 11/17/2016 | 1.4098 | -0.08% |
| < New Zealand dollars 2016-11New Zealand dollars 2017-01 > | ||