Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7641 | -0.43% | 0.10% | 0.21% | 0.78% | 07/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 1.6411 | 0.34% |
| 03/30/2016 | 1.6356 | -1.45% |
| 03/29/2016 | 1.6597 | -0.29% |
| 03/24/2016 | 1.6645 | -0.19% |
| 03/23/2016 | 1.6676 | 0.30% |
| 03/22/2016 | 1.6626 | -0.11% |
| 03/21/2016 | 1.6645 | 0.57% |
| 03/18/2016 | 1.6550 | -0.03% |
| 03/17/2016 | 1.6555 | -1.51% |
| 03/16/2016 | 1.6809 | 0.60% |
| 03/15/2016 | 1.6709 | 0.71% |
| 03/14/2016 | 1.6591 | 0.08% |
| 03/11/2016 | 1.6578 | 1.85% |
| 03/10/2016 | 1.6277 | 0.52% |
| 03/09/2016 | 1.6192 | -0.67% |
| 03/08/2016 | 1.6302 | 0.50% |
| 03/07/2016 | 1.6221 | -0.01% |
| 03/04/2016 | 1.6223 | -0.21% |
| 03/03/2016 | 1.6257 | -0.90% |
| 03/02/2016 | 1.6404 | -0.43% |
| 03/01/2016 | 1.6475 | -0.50% |
| 02/29/2016 | 1.6557 | 1.28% |
| 02/26/2016 | 1.6347 | -0.85% |
| 02/25/2016 | 1.6487 | -0.80% |
| 02/24/2016 | 1.6620 | 1.02% |
| 02/23/2016 | 1.6452 | -0.42% |
| 02/22/2016 | 1.6521 | -1.43% |
| 02/19/2016 | 1.6761 | 0.20% |
| 02/18/2016 | 1.6728 | -1.03% |
| 02/17/2016 | 1.6902 | -0.17% |
| < New Zealand dollars 2016-02New Zealand dollars 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6446 | -0.35% | 1.69% | 1.23% | 4.27% | 07/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 1.4438 | -0.17% |
| 03/30/2016 | 1.4463 | -1.61% |
| 03/29/2016 | 1.4699 | -1.09% |
| 03/28/2016 | 1.4861 | -0.65% |
| 03/25/2016 | 1.4959 | 0.15% |
| 03/24/2016 | 1.4937 | 0.10% |
| 03/23/2016 | 1.4921 | 0.87% |
| 03/22/2016 | 1.4793 | 0.06% |
| 03/21/2016 | 1.4784 | 0.71% |
| 03/18/2016 | 1.4680 | 0.34% |
| 03/17/2016 | 1.4631 | -3.42% |
| 03/16/2016 | 1.5149 | 0.20% |
| 03/15/2016 | 1.5119 | 1.15% |
| 03/14/2016 | 1.4948 | 1.09% |
| 03/11/2016 | 1.4786 | -1.42% |
| 03/10/2016 | 1.4999 | 2.13% |
| 03/09/2016 | 1.4686 | -0.57% |
| 03/08/2016 | 1.4771 | 0.46% |
| 03/07/2016 | 1.4704 | -0.03% |
| 03/04/2016 | 1.4708 | -0.78% |
| 03/03/2016 | 1.4824 | -1.54% |
| 03/02/2016 | 1.5056 | -0.35% |
| 03/01/2016 | 1.5108 | -0.27% |
| 02/29/2016 | 1.5149 | 0.71% |
| 02/26/2016 | 1.5042 | 0.77% |
| 02/25/2016 | 1.4928 | -1.00% |
| 02/24/2016 | 1.5078 | 0.42% |
| 02/23/2016 | 1.5015 | 0.90% |
| 02/22/2016 | 1.4881 | -1.56% |
| 02/19/2016 | 1.5117 | 0.17% |
| < New Zealand dollars 2016-02New Zealand dollars 2016-04 > | ||