Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7672 | 0.18% | 0.54% | 0.47% | 0.96% | 07/05/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 1.6347 | -0.85% |
| 02/25/2016 | 1.6487 | -0.80% |
| 02/24/2016 | 1.6620 | 1.02% |
| 02/23/2016 | 1.6452 | -0.42% |
| 02/22/2016 | 1.6521 | -1.43% |
| 02/19/2016 | 1.6761 | 0.20% |
| 02/18/2016 | 1.6728 | -1.03% |
| 02/17/2016 | 1.6902 | -0.17% |
| 02/16/2016 | 1.6931 | 0.95% |
| 02/15/2016 | 1.6772 | -1.14% |
| 02/12/2016 | 1.6965 | -0.05% |
| 02/11/2016 | 1.6973 | 0.34% |
| 02/10/2016 | 1.6916 | -0.99% |
| 02/09/2016 | 1.7085 | 1.68% |
| 02/08/2016 | 1.6802 | 0.88% |
| 02/05/2016 | 1.6655 | -0.14% |
| 02/04/2016 | 1.6678 | 0.71% |
| 02/03/2016 | 1.6560 | -1.66% |
| 02/02/2016 | 1.6839 | 0.11% |
| 02/01/2016 | 1.6820 | 0.19% |
| 01/29/2016 | 1.6788 | -0.51% |
| 01/28/2016 | 1.6874 | 0.81% |
| 01/27/2016 | 1.6739 | -0.23% |
| 01/26/2016 | 1.6777 | 0.29% |
| 01/25/2016 | 1.6728 | 0.73% |
| 01/22/2016 | 1.6606 | -1.97% |
| 01/21/2016 | 1.6940 | -1.13% |
| 01/20/2016 | 1.7134 | 2.21% |
| 01/19/2016 | 1.6763 | -0.59% |
| 01/18/2016 | 1.6862 | -1.41% |
| < New Zealand dollars 2016-01New Zealand dollars 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6446 | -0.35% | 1.69% | 1.23% | 4.27% | 07/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 1.5042 | 0.77% |
| 02/25/2016 | 1.4928 | -1.00% |
| 02/24/2016 | 1.5078 | 0.42% |
| 02/23/2016 | 1.5015 | 0.90% |
| 02/22/2016 | 1.4881 | -1.56% |
| 02/19/2016 | 1.5117 | 0.17% |
| 02/18/2016 | 1.5092 | 0.03% |
| 02/17/2016 | 1.5088 | -0.95% |
| 02/16/2016 | 1.5232 | 0.96% |
| 02/12/2016 | 1.5088 | 0.81% |
| 02/11/2016 | 1.4966 | -0.40% |
| 02/10/2016 | 1.5026 | -0.11% |
| 02/09/2016 | 1.5042 | -0.17% |
| 02/08/2016 | 1.5067 | -0.27% |
| 02/05/2016 | 1.5108 | 1.66% |
| 02/04/2016 | 1.4861 | -1.04% |
| 02/03/2016 | 1.5017 | -2.43% |
| 02/02/2016 | 1.5392 | 0.23% |
| 02/01/2016 | 1.5356 | -0.66% |
| 01/29/2016 | 1.5458 | 0.12% |
| 01/28/2016 | 1.5439 | 0.77% |
| 01/27/2016 | 1.5321 | -0.54% |
| 01/26/2016 | 1.5404 | -0.29% |
| 01/25/2016 | 1.5449 | 0.15% |
| 01/22/2016 | 1.5425 | 0.60% |
| 01/21/2016 | 1.5333 | -2.04% |
| 01/20/2016 | 1.5652 | 1.57% |
| 01/19/2016 | 1.5411 | -0.89% |
| 01/15/2016 | 1.5550 | 0.61% |
| 01/14/2016 | 1.5456 | 1.38% |
| < New Zealand dollars 2016-01New Zealand dollars 2016-03 > | ||