Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 1.6788 | -0.51% |
| 01/28/2016 | 1.6874 | 0.81% |
| 01/27/2016 | 1.6739 | -0.23% |
| 01/26/2016 | 1.6777 | 0.29% |
| 01/25/2016 | 1.6728 | 0.73% |
| 01/22/2016 | 1.6606 | -1.97% |
| 01/21/2016 | 1.6940 | -1.13% |
| 01/20/2016 | 1.7134 | 2.21% |
| 01/19/2016 | 1.6763 | -0.59% |
| 01/18/2016 | 1.6862 | -1.41% |
| 01/15/2016 | 1.7103 | 1.18% |
| 01/14/2016 | 1.6903 | 2.32% |
| 01/13/2016 | 1.6519 | -0.17% |
| 01/12/2016 | 1.6547 | -0.18% |
| 01/11/2016 | 1.6577 | 0.77% |
| 01/08/2016 | 1.6450 | -0.09% |
| 01/07/2016 | 1.6464 | 1.84% |
| 01/06/2016 | 1.6166 | 1.03% |
| 01/05/2016 | 1.6001 | -0.90% |
| 01/04/2016 | 1.6146 | 1.40% |
| 12/31/2015 | 1.5923 | -0.23% |
| 12/30/2015 | 1.5959 | 0.06% |
| 12/29/2015 | 1.5949 | -0.44% |
| 12/28/2015 | 1.6019 | -0.21% |
| 12/24/2015 | 1.6052 | -0.40% |
| 12/23/2015 | 1.6117 | 0.51% |
| 12/22/2015 | 1.6036 | -0.48% |
| 12/21/2015 | 1.6114 | -0.28% |
| 12/18/2015 | 1.6160 | 0.51% |
| 12/17/2015 | 1.6078 | -0.73% |
| < New Zealand dollars 2015-12New Zealand dollars 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 1.5458 | 0.12% |
| 01/28/2016 | 1.5439 | 0.77% |
| 01/27/2016 | 1.5321 | -0.54% |
| 01/26/2016 | 1.5404 | -0.29% |
| 01/25/2016 | 1.5449 | 0.15% |
| 01/22/2016 | 1.5425 | 0.60% |
| 01/21/2016 | 1.5333 | -2.04% |
| 01/20/2016 | 1.5652 | 1.57% |
| 01/19/2016 | 1.5411 | -0.89% |
| 01/15/2016 | 1.5550 | 0.61% |
| 01/14/2016 | 1.5456 | 1.38% |
| 01/13/2016 | 1.5246 | -0.55% |
| 01/12/2016 | 1.5330 | 0.48% |
| 01/11/2016 | 1.5258 | 0.08% |
| 01/08/2016 | 1.5246 | 1.43% |
| 01/07/2016 | 1.5031 | -0.17% |
| 01/06/2016 | 1.5056 | 0.87% |
| 01/05/2016 | 1.4925 | 0.60% |
| 01/04/2016 | 1.4837 | 1.51% |
| 12/31/2015 | 1.4616 | -0.07% |
| 12/30/2015 | 1.4626 | 0.51% |
| 12/29/2015 | 1.4552 | -0.28% |
| 12/28/2015 | 1.4592 | -0.22% |
| 12/24/2015 | 1.4624 | -0.72% |
| 12/23/2015 | 1.4730 | 0.34% |
| 12/22/2015 | 1.4680 | -0.63% |
| 12/21/2015 | 1.4773 | -0.25% |
| 12/18/2015 | 1.4810 | -0.89% |
| 12/17/2015 | 1.4943 | 1.20% |
| 12/16/2015 | 1.4767 | -0.35% |
| < New Zealand dollars 2015-12New Zealand dollars 2016-02 > | ||