Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 1.6450 | -1.09% |
| 10/30/2013 | 1.6632 | -0.21% |
| 10/29/2013 | 1.6667 | 0.28% |
| 10/28/2013 | 1.6621 | 0.12% |
| 10/25/2013 | 1.6601 | 0.59% |
| 10/24/2013 | 1.6503 | 0.41% |
| 10/23/2013 | 1.6436 | 1.67% |
| 10/22/2013 | 1.6166 | 0.11% |
| 10/21/2013 | 1.6148 | 0.14% |
| 10/18/2013 | 1.6125 | 0.28% |
| 10/17/2013 | 1.6080 | -0.26% |
| 10/16/2013 | 1.6122 | 0.01% |
| 10/15/2013 | 1.6120 | -0.67% |
| 10/14/2013 | 1.6228 | -0.20% |
| 10/11/2013 | 1.6261 | -0.82% |
| 10/10/2013 | 1.6395 | 0.77% |
| 10/09/2013 | 1.6269 | -0.21% |
| 10/08/2013 | 1.6303 | -0.56% |
| 10/07/2013 | 1.6394 | 0.17% |
| 10/04/2013 | 1.6366 | -0.28% |
| 10/03/2013 | 1.6412 | 0.01% |
| 10/02/2013 | 1.6410 | 0.29% |
| 10/01/2013 | 1.6363 | 0.41% |
| 09/30/2013 | 1.6296 | -0.47% |
| 09/27/2013 | 1.6373 | 0.66% |
| 09/26/2013 | 1.6266 | -0.90% |
| 09/25/2013 | 1.6413 | 0.93% |
| 09/24/2013 | 1.6261 | 0.87% |
| 09/23/2013 | 1.6120 | -0.20% |
| 09/20/2013 | 1.6153 | 0.10% |
| < New Zealand dollars 2013-09New Zealand dollars 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | -0.11% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 1.2082 | -0.36% |
| 10/30/2013 | 1.2126 | 0.22% |
| 10/29/2013 | 1.2099 | 0.23% |
| 10/28/2013 | 1.2071 | -0.02% |
| 10/25/2013 | 1.2074 | 0.77% |
| 10/24/2013 | 1.1982 | 0.56% |
| 10/23/2013 | 1.1915 | 1.48% |
| 10/22/2013 | 1.1741 | -0.59% |
| 10/21/2013 | 1.1811 | 0.35% |
| 10/18/2013 | 1.1769 | 0.18% |
| 10/17/2013 | 1.1748 | -1.25% |
| 10/16/2013 | 1.1896 | -0.44% |
| 10/15/2013 | 1.1949 | -0.42% |
| 10/11/2013 | 1.1999 | -0.41% |
| 10/10/2013 | 1.2048 | -0.06% |
| 10/09/2013 | 1.2055 | 0.11% |
| 10/08/2013 | 1.2042 | 0.31% |
| 10/07/2013 | 1.2005 | -0.04% |
| 10/04/2013 | 1.2009 | -0.43% |
| 10/03/2013 | 1.2061 | -0.25% |
| 10/02/2013 | 1.2092 | 0.02% |
| 10/01/2013 | 1.2089 | 0.62% |
| 09/30/2013 | 1.2015 | -0.60% |
| 09/27/2013 | 1.2088 | 0.04% |
| 09/26/2013 | 1.2083 | -0.07% |
| 09/25/2013 | 1.2092 | 0.28% |
| 09/24/2013 | 1.2058 | 1.12% |
| 09/23/2013 | 1.1925 | -0.17% |
| 09/20/2013 | 1.1945 | -0.14% |
| 09/19/2013 | 1.1962 | -1.70% |
| < New Zealand dollars 2013-09New Zealand dollars 2013-11 > | ||