Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 1.6698 | 0.18% |
| 11/28/2013 | 1.6668 | 0.18% |
| 11/27/2013 | 1.6638 | 0.67% |
| 11/26/2013 | 1.6528 | 0.43% |
| 11/25/2013 | 1.6458 | -0.71% |
| 11/22/2013 | 1.6575 | 1.11% |
| 11/21/2013 | 1.6393 | 0.73% |
| 11/20/2013 | 1.6275 | 0.49% |
| 11/19/2013 | 1.6195 | 0.27% |
| 11/18/2013 | 1.6152 | -0.39% |
| 11/15/2013 | 1.6216 | -0.40% |
| 11/14/2013 | 1.6281 | -0.01% |
| 11/13/2013 | 1.6283 | -0.31% |
| 11/12/2013 | 1.6333 | 0.44% |
| 11/11/2013 | 1.6262 | 1.00% |
| 11/08/2013 | 1.6101 | 0.98% |
| 11/07/2013 | 1.5945 | -0.83% |
| 11/06/2013 | 1.6079 | -0.70% |
| 11/05/2013 | 1.6192 | -0.42% |
| 11/04/2013 | 1.6260 | -0.51% |
| 11/01/2013 | 1.6343 | -0.65% |
| 10/31/2013 | 1.6450 | -1.09% |
| 10/30/2013 | 1.6632 | -0.21% |
| 10/29/2013 | 1.6667 | 0.28% |
| 10/28/2013 | 1.6621 | 0.12% |
| 10/25/2013 | 1.6601 | 0.59% |
| 10/24/2013 | 1.6503 | 0.41% |
| 10/23/2013 | 1.6436 | 1.67% |
| 10/22/2013 | 1.6166 | 0.11% |
| 10/21/2013 | 1.6148 | 0.14% |
| < New Zealand dollars 2013-10New Zealand dollars 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | 0.84% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 1.2259 | -0.38% |
| 11/27/2013 | 1.2306 | 0.82% |
| 11/26/2013 | 1.2206 | -0.06% |
| 11/25/2013 | 1.2213 | -0.23% |
| 11/22/2013 | 1.2241 | 0.49% |
| 11/21/2013 | 1.2182 | 1.00% |
| 11/20/2013 | 1.2061 | 0.60% |
| 11/19/2013 | 1.1989 | 0.35% |
| 11/18/2013 | 1.1947 | -0.47% |
| 11/15/2013 | 1.2003 | -0.60% |
| 11/14/2013 | 1.2076 | -0.24% |
| 11/13/2013 | 1.2105 | -0.57% |
| 11/12/2013 | 1.2174 | 0.58% |
| 11/11/2013 | 1.2104 | -0.10% |
| 11/08/2013 | 1.2115 | 1.10% |
| 11/07/2013 | 1.1983 | 0.46% |
| 11/06/2013 | 1.1929 | -1.03% |
| 11/05/2013 | 1.2053 | -0.13% |
| 11/04/2013 | 1.2069 | -0.66% |
| 11/01/2013 | 1.2149 | 0.56% |
| 10/31/2013 | 1.2082 | -0.36% |
| 10/30/2013 | 1.2126 | 0.22% |
| 10/29/2013 | 1.2099 | 0.23% |
| 10/28/2013 | 1.2071 | -0.02% |
| 10/25/2013 | 1.2074 | 0.77% |
| 10/24/2013 | 1.1982 | 0.56% |
| 10/23/2013 | 1.1915 | 1.48% |
| 10/22/2013 | 1.1741 | -0.59% |
| 10/21/2013 | 1.1811 | 0.35% |
| 10/18/2013 | 1.1769 | 0.18% |
| < New Zealand dollars 2013-10New Zealand dollars 2013-12 > | ||