Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7847 | 0.38% | -0.06% | 0.77% | 1.96% | 10/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 1.6296 | -0.47% |
| 09/27/2013 | 1.6373 | 0.66% |
| 09/26/2013 | 1.6266 | -0.90% |
| 09/25/2013 | 1.6413 | 0.93% |
| 09/24/2013 | 1.6261 | 0.87% |
| 09/23/2013 | 1.6120 | -0.20% |
| 09/20/2013 | 1.6153 | 0.10% |
| 09/19/2013 | 1.6137 | -0.65% |
| 09/18/2013 | 1.6242 | -0.04% |
| 09/17/2013 | 1.6249 | -0.11% |
| 09/16/2013 | 1.6267 | -0.34% |
| 09/13/2013 | 1.6323 | -0.07% |
| 09/12/2013 | 1.6334 | -0.81% |
| 09/11/2013 | 1.6467 | 0.21% |
| 09/10/2013 | 1.6432 | -0.32% |
| 09/09/2013 | 1.6485 | -0.12% |
| 09/06/2013 | 1.6505 | -1.49% |
| 09/05/2013 | 1.6754 | 0.34% |
| 09/04/2013 | 1.6698 | -0.96% |
| 09/03/2013 | 1.6860 | -0.24% |
| 09/02/2013 | 1.6900 | -0.83% |
| 08/30/2013 | 1.7041 | -0.12% |
| 08/29/2013 | 1.7062 | -0.95% |
| 08/28/2013 | 1.7225 | 0.52% |
| 08/27/2013 | 1.7136 | 0.36% |
| 08/26/2013 | 1.7075 | -0.64% |
| 08/23/2013 | 1.7185 | 0.80% |
| 08/22/2013 | 1.7049 | 0.80% |
| 08/21/2013 | 1.6913 | 0.79% |
| 08/20/2013 | 1.6780 | 1.99% |
| < New Zealand dollars 2013-08New Zealand dollars 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6226 | -0.11% | 0.24% | -2.71% | 2.87% | 10/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 1.2015 | -0.60% |
| 09/27/2013 | 1.2088 | 0.04% |
| 09/26/2013 | 1.2083 | -0.07% |
| 09/25/2013 | 1.2092 | 0.28% |
| 09/24/2013 | 1.2058 | 1.12% |
| 09/23/2013 | 1.1925 | -0.17% |
| 09/20/2013 | 1.1945 | -0.14% |
| 09/19/2013 | 1.1962 | -1.70% |
| 09/18/2013 | 1.2168 | 0.37% |
| 09/17/2013 | 1.2124 | -0.76% |
| 09/16/2013 | 1.2217 | -0.50% |
| 09/13/2013 | 1.2279 | 0.07% |
| 09/12/2013 | 1.2270 | -1.06% |
| 09/11/2013 | 1.2401 | -0.15% |
| 09/10/2013 | 1.2419 | -0.40% |
| 09/09/2013 | 1.2469 | -0.16% |
| 09/06/2013 | 1.2489 | -1.34% |
| 09/05/2013 | 1.2658 | 0.32% |
| 09/04/2013 | 1.2618 | -1.75% |
| 09/03/2013 | 1.2844 | -0.73% |
| 08/30/2013 | 1.2938 | 0.41% |
| 08/29/2013 | 1.2885 | 0.53% |
| 08/28/2013 | 1.2817 | -0.09% |
| 08/27/2013 | 1.2829 | 0.77% |
| 08/26/2013 | 1.2731 | -0.47% |
| 08/23/2013 | 1.2791 | 0.23% |
| 08/22/2013 | 1.2762 | 0.55% |
| 08/21/2013 | 1.2692 | 1.38% |
| 08/20/2013 | 1.2519 | 1.21% |
| 08/19/2013 | 1.2369 | 0.41% |
| < New Zealand dollars 2013-08New Zealand dollars 2013-10 > | ||