Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 1.7041 | -0.12% |
| 08/29/2013 | 1.7062 | -0.95% |
| 08/28/2013 | 1.7225 | 0.52% |
| 08/27/2013 | 1.7136 | 0.36% |
| 08/26/2013 | 1.7075 | -0.64% |
| 08/23/2013 | 1.7185 | 0.80% |
| 08/22/2013 | 1.7049 | 0.80% |
| 08/21/2013 | 1.6913 | 0.79% |
| 08/20/2013 | 1.6780 | 1.99% |
| 08/19/2013 | 1.6453 | -0.29% |
| 08/16/2013 | 1.6501 | 0.13% |
| 08/15/2013 | 1.6479 | -0.13% |
| 08/14/2013 | 1.6501 | -0.70% |
| 08/13/2013 | 1.6618 | 0.23% |
| 08/12/2013 | 1.6580 | -0.61% |
| 08/09/2013 | 1.6682 | -0.39% |
| 08/08/2013 | 1.6747 | -0.47% |
| 08/07/2013 | 1.6826 | -0.38% |
| 08/06/2013 | 1.6890 | -1.09% |
| 08/05/2013 | 1.7076 | 1.86% |
| 08/02/2013 | 1.6765 | 0.62% |
| 08/01/2013 | 1.6662 | 0.08% |
| 07/31/2013 | 1.6648 | 0.25% |
| 07/30/2013 | 1.6606 | 0.99% |
| 07/29/2013 | 1.6444 | -0.07% |
| 07/26/2013 | 1.6455 | 0.19% |
| 07/25/2013 | 1.6423 | -1.10% |
| 07/24/2013 | 1.6606 | 0.47% |
| 07/23/2013 | 1.6528 | -0.43% |
| 07/22/2013 | 1.6600 | 0.78% |
| < New Zealand dollars 2013-07New Zealand dollars 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 1.2938 | 0.41% |
| 08/29/2013 | 1.2885 | 0.53% |
| 08/28/2013 | 1.2817 | -0.09% |
| 08/27/2013 | 1.2829 | 0.77% |
| 08/26/2013 | 1.2731 | -0.47% |
| 08/23/2013 | 1.2791 | 0.23% |
| 08/22/2013 | 1.2762 | 0.55% |
| 08/21/2013 | 1.2692 | 1.38% |
| 08/20/2013 | 1.2519 | 1.21% |
| 08/19/2013 | 1.2369 | 0.41% |
| 08/16/2013 | 1.2318 | -0.89% |
| 08/15/2013 | 1.2429 | -0.16% |
| 08/14/2013 | 1.2449 | -1.11% |
| 08/13/2013 | 1.2588 | 1.16% |
| 08/12/2013 | 1.2444 | 0.02% |
| 08/09/2013 | 1.2441 | -0.02% |
| 08/08/2013 | 1.2444 | -0.73% |
| 08/07/2013 | 1.2536 | -1.13% |
| 08/06/2013 | 1.2679 | -1.12% |
| 08/05/2013 | 1.2822 | 0.31% |
| 08/02/2013 | 1.2783 | 0.58% |
| 08/01/2013 | 1.2710 | 1.05% |
| 07/31/2013 | 1.2577 | 0.30% |
| 07/30/2013 | 1.2539 | 0.63% |
| 07/29/2013 | 1.2461 | 0.59% |
| 07/26/2013 | 1.2389 | -0.21% |
| 07/25/2013 | 1.2415 | -1.38% |
| 07/24/2013 | 1.2588 | 0.31% |
| 07/23/2013 | 1.2549 | -0.06% |
| 07/22/2013 | 1.2557 | -0.23% |
| < New Zealand dollars 2013-07New Zealand dollars 2013-09 > | ||