Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 1.6648 | 0.25% |
| 07/30/2013 | 1.6606 | 0.99% |
| 07/29/2013 | 1.6444 | -0.07% |
| 07/26/2013 | 1.6455 | 0.19% |
| 07/25/2013 | 1.6423 | -1.10% |
| 07/24/2013 | 1.6606 | 0.47% |
| 07/23/2013 | 1.6528 | -0.43% |
| 07/22/2013 | 1.6600 | 0.78% |
| 07/19/2013 | 1.6471 | -0.90% |
| 07/18/2013 | 1.6621 | -0.62% |
| 07/17/2013 | 1.6725 | 0.33% |
| 07/16/2013 | 1.6670 | -0.79% |
| 07/15/2013 | 1.6803 | 0.30% |
| 07/12/2013 | 1.6752 | 0.99% |
| 07/11/2013 | 1.6588 | 1.67% |
| 07/10/2013 | 1.6316 | -0.26% |
| 07/09/2013 | 1.6359 | -1.29% |
| 07/08/2013 | 1.6573 | 0.75% |
| 07/05/2013 | 1.6450 | -1.23% |
| 07/04/2013 | 1.6655 | -0.53% |
| 07/03/2013 | 1.6743 | -0.16% |
| 07/02/2013 | 1.6769 | -0.03% |
| 07/01/2013 | 1.6774 | -0.11% |
| 06/28/2013 | 1.6792 | 0.91% |
| 06/27/2013 | 1.6640 | -0.54% |
| 06/26/2013 | 1.6730 | -1.23% |
| 06/25/2013 | 1.6939 | -0.18% |
| 06/24/2013 | 1.6969 | -0.21% |
| 06/21/2013 | 1.7004 | 0.45% |
| 06/20/2013 | 1.6927 | 1.06% |
| < New Zealand dollars 2013-06New Zealand dollars 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 1.2577 | 0.30% |
| 07/30/2013 | 1.2539 | 0.63% |
| 07/29/2013 | 1.2461 | 0.59% |
| 07/26/2013 | 1.2389 | -0.21% |
| 07/25/2013 | 1.2415 | -1.38% |
| 07/24/2013 | 1.2588 | 0.31% |
| 07/23/2013 | 1.2549 | -0.06% |
| 07/22/2013 | 1.2557 | -0.23% |
| 07/19/2013 | 1.2585 | -0.78% |
| 07/18/2013 | 1.2684 | 0.13% |
| 07/17/2013 | 1.2668 | -0.19% |
| 07/16/2013 | 1.2692 | -0.95% |
| 07/15/2013 | 1.2814 | -0.29% |
| 07/12/2013 | 1.2852 | 0.27% |
| 07/11/2013 | 1.2817 | -0.10% |
| 07/10/2013 | 1.2830 | 0.81% |
| 07/09/2013 | 1.2728 | -0.69% |
| 07/08/2013 | 1.2816 | -1.18% |
| 07/05/2013 | 1.2968 | 0.88% |
| 07/03/2013 | 1.2855 | -0.24% |
| 07/02/2013 | 1.2887 | 0.90% |
| 07/01/2013 | 1.2771 | -0.96% |
| 06/28/2013 | 1.2895 | 0.39% |
| 06/27/2013 | 1.2845 | 0.35% |
| 06/26/2013 | 1.2801 | -1.05% |
| 06/25/2013 | 1.2937 | -0.01% |
| 06/24/2013 | 1.2938 | -0.21% |
| 06/21/2013 | 1.2965 | 0.18% |
| 06/20/2013 | 1.2942 | 4.08% |
| 06/19/2013 | 1.2435 | -0.51% |
| < New Zealand dollars 2013-06New Zealand dollars 2013-08 > | ||