Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 1.6792 | 0.91% |
| 06/27/2013 | 1.6640 | -0.54% |
| 06/26/2013 | 1.6730 | -1.23% |
| 06/25/2013 | 1.6939 | -0.18% |
| 06/24/2013 | 1.6969 | -0.21% |
| 06/21/2013 | 1.7004 | 0.45% |
| 06/20/2013 | 1.6927 | 1.06% |
| 06/19/2013 | 1.6749 | -0.04% |
| 06/18/2013 | 1.6756 | 1.43% |
| 06/17/2013 | 1.6519 | 0.30% |
| 06/14/2013 | 1.6469 | -1.36% |
| 06/13/2013 | 1.6696 | 0.55% |
| 06/12/2013 | 1.6604 | -2.79% |
| 06/11/2013 | 1.7080 | 2.10% |
| 06/10/2013 | 1.6728 | 0.42% |
| 06/07/2013 | 1.6658 | 1.05% |
| 06/06/2013 | 1.6485 | 0.94% |
| 06/05/2013 | 1.6331 | 0.25% |
| 06/04/2013 | 1.6290 | 0.14% |
| 06/03/2013 | 1.6268 | 0.02% |
| 05/31/2013 | 1.6265 | 0.72% |
| 05/30/2013 | 1.6149 | 1.49% |
| 05/29/2013 | 1.5912 | -0.09% |
| 05/28/2013 | 1.5927 | -0.44% |
| 05/27/2013 | 1.5997 | 0.21% |
| 05/24/2013 | 1.5963 | 0.19% |
| 05/23/2013 | 1.5932 | 0.06% |
| 05/22/2013 | 1.5923 | 0.90% |
| 05/21/2013 | 1.5781 | 0.13% |
| 05/20/2013 | 1.5760 | -0.99% |
| < New Zealand dollars 2013-05New Zealand dollars 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 1.2895 | 0.39% |
| 06/27/2013 | 1.2845 | 0.35% |
| 06/26/2013 | 1.2801 | -1.05% |
| 06/25/2013 | 1.2937 | -0.01% |
| 06/24/2013 | 1.2938 | -0.21% |
| 06/21/2013 | 1.2965 | 0.18% |
| 06/20/2013 | 1.2942 | 4.08% |
| 06/19/2013 | 1.2435 | -0.51% |
| 06/18/2013 | 1.2498 | -0.07% |
| 06/17/2013 | 1.2508 | 0.88% |
| 06/14/2013 | 1.2399 | -0.43% |
| 06/13/2013 | 1.2453 | -0.67% |
| 06/12/2013 | 1.2538 | -1.34% |
| 06/11/2013 | 1.2708 | 0.53% |
| 06/10/2013 | 1.2641 | -0.35% |
| 06/07/2013 | 1.2686 | 1.64% |
| 06/06/2013 | 1.2481 | -0.84% |
| 06/05/2013 | 1.2587 | 0.59% |
| 06/04/2013 | 1.2513 | 1.34% |
| 06/03/2013 | 1.2347 | -1.56% |
| 05/31/2013 | 1.2542 | 1.29% |
| 05/30/2013 | 1.2382 | 0.68% |
| 05/29/2013 | 1.2299 | -0.46% |
| 05/28/2013 | 1.2355 | 0.05% |
| 05/24/2013 | 1.2349 | 0.84% |
| 05/23/2013 | 1.2246 | -1.00% |
| 05/22/2013 | 1.2370 | 0.95% |
| 05/21/2013 | 1.2253 | -0.10% |
| 05/20/2013 | 1.2265 | -0.87% |
| 05/17/2013 | 1.2373 | 1.34% |
| < New Zealand dollars 2013-05New Zealand dollars 2013-07 > | ||