Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 1.6265 | 0.72% |
| 05/30/2013 | 1.6149 | 1.49% |
| 05/29/2013 | 1.5912 | -0.09% |
| 05/28/2013 | 1.5927 | -0.44% |
| 05/27/2013 | 1.5997 | 0.21% |
| 05/24/2013 | 1.5963 | 0.19% |
| 05/23/2013 | 1.5932 | 0.06% |
| 05/22/2013 | 1.5923 | 0.90% |
| 05/21/2013 | 1.5781 | 0.13% |
| 05/20/2013 | 1.5760 | -0.99% |
| 05/17/2013 | 1.5917 | 0.77% |
| 05/16/2013 | 1.5796 | 0.86% |
| 05/15/2013 | 1.5662 | -0.60% |
| 05/14/2013 | 1.5757 | 0.61% |
| 05/13/2013 | 1.5662 | 0.25% |
| 05/10/2013 | 1.5623 | 0.60% |
| 05/09/2013 | 1.5530 | -0.63% |
| 05/08/2013 | 1.5629 | 0.68% |
| 05/07/2013 | 1.5524 | 0.94% |
| 05/06/2013 | 1.5380 | -0.07% |
| 05/03/2013 | 1.5391 | -0.96% |
| 05/02/2013 | 1.5540 | 1.75% |
| 04/30/2013 | 1.5272 | -0.33% |
| 04/29/2013 | 1.5322 | 0.29% |
| 04/26/2013 | 1.5277 | -0.14% |
| 04/25/2013 | 1.5299 | -0.44% |
| 04/24/2013 | 1.5366 | -0.69% |
| 04/23/2013 | 1.5472 | 0.07% |
| 04/22/2013 | 1.5461 | -0.16% |
| 04/19/2013 | 1.5486 | 0.21% |
| < New Zealand dollars 2013-04New Zealand dollars 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 1.2542 | 1.29% |
| 05/30/2013 | 1.2382 | 0.68% |
| 05/29/2013 | 1.2299 | -0.46% |
| 05/28/2013 | 1.2355 | 0.05% |
| 05/24/2013 | 1.2349 | 0.84% |
| 05/23/2013 | 1.2246 | -1.00% |
| 05/22/2013 | 1.2370 | 0.95% |
| 05/21/2013 | 1.2253 | -0.10% |
| 05/20/2013 | 1.2265 | -0.87% |
| 05/17/2013 | 1.2373 | 1.34% |
| 05/16/2013 | 1.2210 | 0.42% |
| 05/15/2013 | 1.2160 | -0.12% |
| 05/14/2013 | 1.2174 | 0.38% |
| 05/13/2013 | 1.2129 | 0.35% |
| 05/10/2013 | 1.2086 | 2.08% |
| 05/09/2013 | 1.1840 | -0.62% |
| 05/08/2013 | 1.1913 | 0.58% |
| 05/07/2013 | 1.1844 | 0.78% |
| 05/06/2013 | 1.1752 | 0.34% |
| 05/03/2013 | 1.1712 | -0.48% |
| 05/02/2013 | 1.1769 | -0.04% |
| 05/01/2013 | 1.1773 | 1.01% |
| 04/30/2013 | 1.1655 | -0.17% |
| 04/29/2013 | 1.1675 | -0.65% |
| 04/26/2013 | 1.1752 | 0.09% |
| 04/25/2013 | 1.1741 | -0.73% |
| 04/24/2013 | 1.1827 | -0.54% |
| 04/23/2013 | 1.1892 | -0.04% |
| 04/22/2013 | 1.1896 | 0.36% |
| 04/19/2013 | 1.1854 | -0.17% |
| < New Zealand dollars 2013-04New Zealand dollars 2013-06 > | ||