Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 1.5272 | -0.33% |
| 04/29/2013 | 1.5322 | 0.29% |
| 04/26/2013 | 1.5277 | -0.14% |
| 04/25/2013 | 1.5299 | -0.44% |
| 04/24/2013 | 1.5366 | -0.69% |
| 04/23/2013 | 1.5472 | 0.07% |
| 04/22/2013 | 1.5461 | -0.16% |
| 04/19/2013 | 1.5486 | 0.21% |
| 04/18/2013 | 1.5454 | -0.31% |
| 04/17/2013 | 1.5502 | 0.22% |
| 04/16/2013 | 1.5468 | 0.16% |
| 04/15/2013 | 1.5443 | 1.72% |
| 04/12/2013 | 1.5182 | 0.28% |
| 04/11/2013 | 1.5140 | -1.05% |
| 04/10/2013 | 1.5300 | -0.36% |
| 04/09/2013 | 1.5356 | -0.32% |
| 04/08/2013 | 1.5405 | -0.02% |
| 04/05/2013 | 1.5408 | 0.92% |
| 04/04/2013 | 1.5268 | 0.46% |
| 04/03/2013 | 1.5198 | -0.20% |
| 04/02/2013 | 1.5229 | -0.52% |
| 03/28/2013 | 1.5308 | 0.22% |
| 03/27/2013 | 1.5274 | -0.72% |
| 03/26/2013 | 1.5385 | -0.52% |
| 03/25/2013 | 1.5465 | -0.60% |
| 03/22/2013 | 1.5559 | 0.42% |
| 03/21/2013 | 1.5494 | -1.56% |
| 03/20/2013 | 1.5740 | 0.18% |
| 03/19/2013 | 1.5712 | 0.17% |
| 03/18/2013 | 1.5686 | -1.27% |
| < New Zealand dollars 2013-03New Zealand dollars 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 1.1655 | -0.17% |
| 04/29/2013 | 1.1675 | -0.65% |
| 04/26/2013 | 1.1752 | 0.09% |
| 04/25/2013 | 1.1741 | -0.73% |
| 04/24/2013 | 1.1827 | -0.54% |
| 04/23/2013 | 1.1892 | -0.04% |
| 04/22/2013 | 1.1896 | 0.36% |
| 04/19/2013 | 1.1854 | -0.17% |
| 04/18/2013 | 1.1874 | 0.42% |
| 04/17/2013 | 1.1825 | 0.37% |
| 04/16/2013 | 1.1781 | -0.01% |
| 04/15/2013 | 1.1783 | 1.00% |
| 04/12/2013 | 1.1666 | 0.91% |
| 04/11/2013 | 1.1561 | -0.96% |
| 04/10/2013 | 1.1673 | -0.64% |
| 04/09/2013 | 1.1748 | -0.68% |
| 04/08/2013 | 1.1829 | -0.39% |
| 04/05/2013 | 1.1875 | -0.48% |
| 04/04/2013 | 1.1932 | 0.73% |
| 04/03/2013 | 1.1846 | -0.19% |
| 04/02/2013 | 1.1868 | -0.58% |
| 04/01/2013 | 1.1937 | -0.20% |
| 03/29/2013 | 1.1962 | 0.26% |
| 03/28/2013 | 1.1930 | -0.27% |
| 03/27/2013 | 1.1963 | 0.25% |
| 03/26/2013 | 1.1933 | -0.39% |
| 03/25/2013 | 1.1980 | 0.06% |
| 03/22/2013 | 1.1973 | -0.29% |
| 03/21/2013 | 1.2008 | -1.28% |
| 03/20/2013 | 1.2164 | 0.22% |
| < New Zealand dollars 2013-03New Zealand dollars 2013-05 > | ||