Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 1.5308 | 0.22% |
| 03/27/2013 | 1.5274 | -0.72% |
| 03/26/2013 | 1.5385 | -0.52% |
| 03/25/2013 | 1.5465 | -0.60% |
| 03/22/2013 | 1.5559 | 0.42% |
| 03/21/2013 | 1.5494 | -1.56% |
| 03/20/2013 | 1.5740 | 0.18% |
| 03/19/2013 | 1.5712 | 0.17% |
| 03/18/2013 | 1.5686 | -1.27% |
| 03/15/2013 | 1.5888 | 0.49% |
| 03/14/2013 | 1.5811 | 0.51% |
| 03/13/2013 | 1.5730 | -0.49% |
| 03/12/2013 | 1.5807 | -0.04% |
| 03/11/2013 | 1.5813 | 0.15% |
| 03/08/2013 | 1.5789 | 0.54% |
| 03/07/2013 | 1.5704 | 0.47% |
| 03/06/2013 | 1.5630 | -0.84% |
| 03/05/2013 | 1.5763 | -0.35% |
| 03/04/2013 | 1.5818 | 0.37% |
| 03/01/2013 | 1.5759 | -0.32% |
| 02/28/2013 | 1.5810 | -0.53% |
| 02/27/2013 | 1.5895 | 0.57% |
| 02/26/2013 | 1.5805 | -0.17% |
| 02/25/2013 | 1.5832 | 0.61% |
| 02/22/2013 | 1.5736 | -0.38% |
| 02/21/2013 | 1.5796 | -1.10% |
| 02/20/2013 | 1.5972 | 1.07% |
| 02/19/2013 | 1.5803 | 0.04% |
| 02/18/2013 | 1.5797 | 0.60% |
| 02/15/2013 | 1.5703 | -0.08% |
| < New Zealand dollars 2013-02New Zealand dollars 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 1.1962 | 0.26% |
| 03/28/2013 | 1.1930 | -0.27% |
| 03/27/2013 | 1.1963 | 0.25% |
| 03/26/2013 | 1.1933 | -0.39% |
| 03/25/2013 | 1.1980 | 0.06% |
| 03/22/2013 | 1.1973 | -0.29% |
| 03/21/2013 | 1.2008 | -1.28% |
| 03/20/2013 | 1.2164 | 0.22% |
| 03/19/2013 | 1.2137 | 0.07% |
| 03/18/2013 | 1.2129 | 0.27% |
| 03/15/2013 | 1.2096 | -0.77% |
| 03/14/2013 | 1.2191 | 0.46% |
| 03/13/2013 | 1.2134 | 0.18% |
| 03/12/2013 | 1.2112 | -0.06% |
| 03/11/2013 | 1.2120 | -0.61% |
| 03/08/2013 | 1.2194 | 0.84% |
| 03/07/2013 | 1.2092 | 0.27% |
| 03/06/2013 | 1.2060 | 0.05% |
| 03/05/2013 | 1.2054 | -0.78% |
| 03/04/2013 | 1.2149 | 0.21% |
| 03/01/2013 | 1.2124 | 0.46% |
| 02/28/2013 | 1.2069 | -0.63% |
| 02/27/2013 | 1.2145 | 0.17% |
| 02/26/2013 | 1.2124 | 1.60% |
| 02/25/2013 | 1.1933 | 0.02% |
| 02/22/2013 | 1.1930 | -0.38% |
| 02/21/2013 | 1.1976 | 0.22% |
| 02/20/2013 | 1.1950 | 1.37% |
| 02/19/2013 | 1.1788 | -0.31% |
| 02/15/2013 | 1.1825 | 0.18% |
| < New Zealand dollars 2013-02New Zealand dollars 2013-04 > | ||