Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 1.5810 | -0.53% |
| 02/27/2013 | 1.5895 | 0.57% |
| 02/26/2013 | 1.5805 | -0.17% |
| 02/25/2013 | 1.5832 | 0.61% |
| 02/22/2013 | 1.5736 | -0.38% |
| 02/21/2013 | 1.5796 | -1.10% |
| 02/20/2013 | 1.5972 | 1.07% |
| 02/19/2013 | 1.5803 | 0.04% |
| 02/18/2013 | 1.5797 | 0.60% |
| 02/15/2013 | 1.5703 | -0.08% |
| 02/14/2013 | 1.5715 | -1.92% |
| 02/13/2013 | 1.6022 | -0.37% |
| 02/12/2013 | 1.6081 | 0 |
| 02/11/2013 | 1.6081 | 0.75% |
| 02/08/2013 | 1.5962 | -1.72% |
| 02/07/2013 | 1.6241 | 1.12% |
| 02/06/2013 | 1.6061 | -0.08% |
| 02/05/2013 | 1.6074 | 0.45% |
| 02/04/2013 | 1.6002 | -1.17% |
| 02/01/2013 | 1.6191 | 0.17% |
| 01/31/2013 | 1.6164 | -0.60% |
| 01/30/2013 | 1.6262 | 1.18% |
| 01/29/2013 | 1.6072 | -0.85% |
| 01/28/2013 | 1.6210 | 0.69% |
| 01/25/2013 | 1.6099 | 1.37% |
| 01/24/2013 | 1.5881 | 0.34% |
| 01/23/2013 | 1.5827 | -0.06% |
| 01/22/2013 | 1.5837 | -0.55% |
| 01/21/2013 | 1.5925 | -0.04% |
| 01/18/2013 | 1.5931 | 0.06% |
| < New Zealand dollars 2013-01New Zealand dollars 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 1.2069 | -0.63% |
| 02/27/2013 | 1.2145 | 0.17% |
| 02/26/2013 | 1.2124 | 1.60% |
| 02/25/2013 | 1.1933 | 0.02% |
| 02/22/2013 | 1.1930 | -0.38% |
| 02/21/2013 | 1.1976 | 0.22% |
| 02/20/2013 | 1.1950 | 1.37% |
| 02/19/2013 | 1.1788 | -0.31% |
| 02/15/2013 | 1.1825 | 0.18% |
| 02/14/2013 | 1.1804 | -0.77% |
| 02/13/2013 | 1.1895 | 0.17% |
| 02/12/2013 | 1.1875 | -0.59% |
| 02/11/2013 | 1.1946 | -0.22% |
| 02/08/2013 | 1.1972 | -0.60% |
| 02/07/2013 | 1.2044 | 1.52% |
| 02/06/2013 | 1.1864 | 0.17% |
| 02/05/2013 | 1.1844 | 0.18% |
| 02/04/2013 | 1.1823 | 0.07% |
| 02/01/2013 | 1.1815 | -0.79% |
| 01/31/2013 | 1.1909 | -1.04% |
| 01/30/2013 | 1.2034 | 0.79% |
| 01/29/2013 | 1.1939 | -0.84% |
| 01/28/2013 | 1.2039 | 0.82% |
| 01/25/2013 | 1.1942 | 0.19% |
| 01/24/2013 | 1.1919 | 0.52% |
| 01/23/2013 | 1.1857 | -0.39% |
| 01/22/2013 | 1.1903 | -0.60% |
| 01/18/2013 | 1.1975 | 0.71% |
| 01/17/2013 | 1.1891 | -0.01% |
| 01/16/2013 | 1.1892 | -0.25% |
| < New Zealand dollars 2013-01New Zealand dollars 2013-03 > | ||