Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 1.6164 | -0.60% |
| 01/30/2013 | 1.6262 | 1.18% |
| 01/29/2013 | 1.6072 | -0.85% |
| 01/28/2013 | 1.6210 | 0.69% |
| 01/25/2013 | 1.6099 | 1.37% |
| 01/24/2013 | 1.5881 | 0.34% |
| 01/23/2013 | 1.5827 | -0.06% |
| 01/22/2013 | 1.5837 | -0.55% |
| 01/21/2013 | 1.5925 | -0.04% |
| 01/18/2013 | 1.5931 | 0.06% |
| 01/17/2013 | 1.5921 | 0.60% |
| 01/16/2013 | 1.5826 | -0.38% |
| 01/15/2013 | 1.5886 | 0.16% |
| 01/14/2013 | 1.5860 | 0.37% |
| 01/11/2013 | 1.5801 | 1.61% |
| 01/10/2013 | 1.5550 | -0.19% |
| 01/09/2013 | 1.5579 | -0.52% |
| 01/08/2013 | 1.5660 | 0.29% |
| 01/07/2013 | 1.5614 | -1.21% |
| 01/04/2013 | 1.5806 | 0.50% |
| 01/03/2013 | 1.5728 | -0.83% |
| 01/02/2013 | 1.5859 | -1.16% |
| 12/31/2012 | 1.6045 | -0.05% |
| 12/28/2012 | 1.6053 | -0.80% |
| 12/27/2012 | 1.6183 | 0.70% |
| 12/24/2012 | 1.6071 | 0.26% |
| 12/21/2012 | 1.6029 | 0.93% |
| 12/20/2012 | 1.5882 | -0.04% |
| 12/19/2012 | 1.5889 | 1.46% |
| 12/18/2012 | 1.5660 | 0.36% |
| < New Zealand dollars 2012-12New Zealand dollars 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 1.1909 | -1.04% |
| 01/30/2013 | 1.2034 | 0.79% |
| 01/29/2013 | 1.1939 | -0.84% |
| 01/28/2013 | 1.2039 | 0.82% |
| 01/25/2013 | 1.1942 | 0.19% |
| 01/24/2013 | 1.1919 | 0.52% |
| 01/23/2013 | 1.1857 | -0.39% |
| 01/22/2013 | 1.1903 | -0.60% |
| 01/18/2013 | 1.1975 | 0.71% |
| 01/17/2013 | 1.1891 | -0.01% |
| 01/16/2013 | 1.1892 | -0.25% |
| 01/15/2013 | 1.1922 | 0.13% |
| 01/14/2013 | 1.1906 | -0.33% |
| 01/11/2013 | 1.1946 | 0.66% |
| 01/10/2013 | 1.1868 | -0.33% |
| 01/09/2013 | 1.1908 | -0.62% |
| 01/08/2013 | 1.1982 | 0.06% |
| 01/07/2013 | 1.1975 | -0.79% |
| 01/04/2013 | 1.2070 | 0.49% |
| 01/03/2013 | 1.2011 | 0.07% |
| 01/02/2013 | 1.2002 | -0.78% |
| 12/31/2012 | 1.2096 | -0.70% |
| 12/28/2012 | 1.2182 | -0.44% |
| 12/27/2012 | 1.2235 | -0.17% |
| 12/26/2012 | 1.2256 | 0.82% |
| 12/24/2012 | 1.2157 | 0.23% |
| 12/21/2012 | 1.2129 | 1.07% |
| 12/20/2012 | 1.2000 | 0.42% |
| 12/19/2012 | 1.1950 | 0.63% |
| 12/18/2012 | 1.1875 | 0.27% |
| < New Zealand dollars 2012-12New Zealand dollars 2013-02 > | ||