Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 1.6045 | -0.05% |
12/28/2012 | 1.6053 | -0.80% |
12/27/2012 | 1.6183 | 0.70% |
12/24/2012 | 1.6071 | 0.26% |
12/21/2012 | 1.6029 | 0.93% |
12/20/2012 | 1.5882 | -0.04% |
12/19/2012 | 1.5889 | 1.46% |
12/18/2012 | 1.5660 | 0.36% |
12/17/2012 | 1.5604 | 0.26% |
12/14/2012 | 1.5564 | 0.57% |
12/13/2012 | 1.5476 | -0.18% |
12/12/2012 | 1.5504 | -0.07% |
12/11/2012 | 1.5515 | 0.09% |
12/10/2012 | 1.5501 | -0.03% |
12/07/2012 | 1.5506 | -1.19% |
12/06/2012 | 1.5693 | -0.84% |
12/05/2012 | 1.5826 | -0.25% |
12/04/2012 | 1.5866 | -0.16% |
12/03/2012 | 1.5891 | 0.16% |
11/30/2012 | 1.5865 | 0.65% |
11/29/2012 | 1.5763 | 0.34% |
11/28/2012 | 1.5710 | -0.21% |
11/27/2012 | 1.5743 | -0.17% |
11/26/2012 | 1.5770 | 0.06% |
11/23/2012 | 1.5760 | -0.31% |
11/22/2012 | 1.5809 | 0.43% |
11/21/2012 | 1.5741 | 0.36% |
11/20/2012 | 1.5684 | 0.40% |
11/19/2012 | 1.5621 | -0.75% |
11/16/2012 | 1.5739 | 0.08% |
< New Zealand dollars 2012-11New Zealand dollars 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 1.2096 | -0.70% |
12/28/2012 | 1.2182 | -0.44% |
12/27/2012 | 1.2235 | -0.17% |
12/26/2012 | 1.2256 | 0.82% |
12/24/2012 | 1.2157 | 0.23% |
12/21/2012 | 1.2129 | 1.07% |
12/20/2012 | 1.2000 | 0.42% |
12/19/2012 | 1.1950 | 0.63% |
12/18/2012 | 1.1875 | 0.27% |
12/17/2012 | 1.1843 | 0.04% |
12/14/2012 | 1.1839 | -0.08% |
12/13/2012 | 1.1848 | -0.34% |
12/12/2012 | 1.1889 | -0.36% |
12/11/2012 | 1.1932 | -0.45% |
12/10/2012 | 1.1986 | -0.18% |
12/07/2012 | 1.2008 | -0.04% |
12/06/2012 | 1.2012 | -0.84% |
12/05/2012 | 1.2114 | -0.15% |
12/04/2012 | 1.2132 | -0.29% |
12/03/2012 | 1.2167 | -0.22% |
11/30/2012 | 1.2194 | 0.18% |
11/29/2012 | 1.2171 | 0.16% |
11/28/2012 | 1.2152 | -0.22% |
11/27/2012 | 1.2179 | 0.11% |
11/26/2012 | 1.2165 | 0.24% |
11/23/2012 | 1.2136 | -1.49% |
11/21/2012 | 1.2320 | 0.46% |
11/20/2012 | 1.2264 | 0.34% |
11/19/2012 | 1.2222 | -1.10% |
11/16/2012 | 1.2358 | 0.04% |
< New Zealand dollars 2012-11New Zealand dollars 2013-01 > |