Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7933 | 0.48% | 0.42% | 1.25% | 2.45% | 10/08/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 1.5865 | 0.65% |
11/29/2012 | 1.5763 | 0.34% |
11/28/2012 | 1.5710 | -0.21% |
11/27/2012 | 1.5743 | -0.17% |
11/26/2012 | 1.5770 | 0.06% |
11/23/2012 | 1.5760 | -0.31% |
11/22/2012 | 1.5809 | 0.43% |
11/21/2012 | 1.5741 | 0.36% |
11/20/2012 | 1.5684 | 0.40% |
11/19/2012 | 1.5621 | -0.75% |
11/16/2012 | 1.5739 | 0.08% |
11/15/2012 | 1.5727 | 0.44% |
11/14/2012 | 1.5658 | 0.73% |
11/13/2012 | 1.5544 | -0.30% |
11/12/2012 | 1.5591 | -0.20% |
11/09/2012 | 1.5622 | 0.20% |
11/08/2012 | 1.5591 | 1.22% |
11/07/2012 | 1.5403 | -0.31% |
11/06/2012 | 1.5451 | -0.41% |
11/05/2012 | 1.5515 | -0.12% |
11/02/2012 | 1.5533 | -0.97% |
11/01/2012 | 1.5685 | -0.79% |
10/31/2012 | 1.5810 | 0.29% |
10/30/2012 | 1.5765 | 0.31% |
10/29/2012 | 1.5717 | -0.15% |
10/26/2012 | 1.5740 | -0.22% |
10/25/2012 | 1.5775 | -0.70% |
10/24/2012 | 1.5887 | -0.72% |
10/23/2012 | 1.6002 | 0.19% |
10/22/2012 | 1.5972 | 0.39% |
< New Zealand dollars 2012-10New Zealand dollars 2012-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6280 | 0.33% | 0.58% | -2.39% | 3.22% | 10/08/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 1.2194 | 0.18% |
11/29/2012 | 1.2171 | 0.16% |
11/28/2012 | 1.2152 | -0.22% |
11/27/2012 | 1.2179 | 0.11% |
11/26/2012 | 1.2165 | 0.24% |
11/23/2012 | 1.2136 | -1.49% |
11/21/2012 | 1.2320 | 0.46% |
11/20/2012 | 1.2264 | 0.34% |
11/19/2012 | 1.2222 | -1.10% |
11/16/2012 | 1.2358 | 0.04% |
11/15/2012 | 1.2353 | 0.27% |
11/14/2012 | 1.2320 | 0.97% |
11/13/2012 | 1.2201 | -0.61% |
11/12/2012 | 1.2276 | 0.02% |
11/09/2012 | 1.2273 | 0.32% |
11/08/2012 | 1.2234 | 0.99% |
11/07/2012 | 1.2114 | 0.27% |
11/06/2012 | 1.2082 | -0.29% |
11/05/2012 | 1.2117 | 0.10% |
11/02/2012 | 1.2105 | 0.04% |
11/01/2012 | 1.2101 | -0.53% |
10/31/2012 | 1.2165 | -0.19% |
10/30/2012 | 1.2189 | -0.18% |
10/29/2012 | 1.2212 | 0.45% |
10/26/2012 | 1.2157 | -0.21% |
10/25/2012 | 1.2182 | -0.68% |
10/24/2012 | 1.2265 | -0.47% |
10/23/2012 | 1.2323 | 0.75% |
10/22/2012 | 1.2231 | -0.18% |
10/19/2012 | 1.2253 | 0.77% |
< New Zealand dollars 2012-10New Zealand dollars 2012-12 > |