Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7998 | -0.22% | 0.43% | 2.19% | 2.82% | 10/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 1.6929 | -0.29% |
| 08/30/2011 | 1.6979 | -1.03% |
| 08/29/2011 | 1.7155 | -0.62% |
| 08/26/2011 | 1.7262 | -0.42% |
| 08/25/2011 | 1.7335 | -0.39% |
| 08/24/2011 | 1.7403 | 0.25% |
| 08/23/2011 | 1.7360 | -0.50% |
| 08/22/2011 | 1.7447 | 0.25% |
| 08/19/2011 | 1.7404 | 0.64% |
| 08/18/2011 | 1.7293 | 0.17% |
| 08/17/2011 | 1.7264 | -0.43% |
| 08/16/2011 | 1.7338 | 0.45% |
| 08/15/2011 | 1.7260 | 0.21% |
| 08/12/2011 | 1.7223 | -0.75% |
| 08/11/2011 | 1.7353 | 0.99% |
| 08/10/2011 | 1.7183 | -0.84% |
| 08/09/2011 | 1.7329 | 1.10% |
| 08/08/2011 | 1.7141 | 1.43% |
| 08/05/2011 | 1.6900 | 0.81% |
| 08/04/2011 | 1.6764 | 1.41% |
| 08/03/2011 | 1.6531 | 1.52% |
| 08/02/2011 | 1.6283 | -0.40% |
| 08/01/2011 | 1.6348 | -0.87% |
| 07/29/2011 | 1.6491 | 0.83% |
| 07/28/2011 | 1.6356 | -1.05% |
| 07/27/2011 | 1.6530 | -0.23% |
| 07/26/2011 | 1.6568 | -0.31% |
| 07/25/2011 | 1.6619 | -0.04% |
| 07/22/2011 | 1.6625 | 0.28% |
| 07/21/2011 | 1.6579 | -0.18% |
| < New Zealand dollars 2011-07New Zealand dollars 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6481 | 1.02% | 1.44% | -0.39% | 4.49% | 10/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 1.1695 | -0.19% |
| 08/30/2011 | 1.1716 | -1.01% |
| 08/29/2011 | 1.1836 | -0.54% |
| 08/26/2011 | 1.1901 | -1.36% |
| 08/25/2011 | 1.2064 | -0.10% |
| 08/24/2011 | 1.2076 | 0.82% |
| 08/23/2011 | 1.1977 | -1.32% |
| 08/22/2011 | 1.2137 | 0.05% |
| 08/19/2011 | 1.2132 | 0.24% |
| 08/18/2011 | 1.2102 | 1.50% |
| 08/17/2011 | 1.1923 | -0.23% |
| 08/16/2011 | 1.1950 | -0.90% |
| 08/15/2011 | 1.2058 | 0.31% |
| 08/12/2011 | 1.2021 | -0.99% |
| 08/11/2011 | 1.2140 | -1.42% |
| 08/10/2011 | 1.2315 | 1.01% |
| 08/09/2011 | 1.2192 | 1.40% |
| 08/08/2011 | 1.2024 | 0.01% |
| 08/05/2011 | 1.2022 | 1.57% |
| 08/04/2011 | 1.1836 | 2.14% |
| 08/03/2011 | 1.1587 | 1.07% |
| 08/02/2011 | 1.1465 | 0.24% |
| 08/01/2011 | 1.1438 | 0.38% |
| 07/29/2011 | 1.1395 | -0.57% |
| 07/28/2011 | 1.1460 | -0.36% |
| 07/27/2011 | 1.1501 | 0.14% |
| 07/26/2011 | 1.1485 | -0.52% |
| 07/25/2011 | 1.1545 | -0.20% |
| 07/22/2011 | 1.1567 | -0.16% |
| 07/21/2011 | 1.1586 | -0.95% |
| < New Zealand dollars 2011-07New Zealand dollars 2011-09 > | ||