Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7998 | -0.22% | 0.43% | 2.19% | 2.82% | 10/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 1.6491 | 0.83% |
| 07/28/2011 | 1.6356 | -1.05% |
| 07/27/2011 | 1.6530 | -0.23% |
| 07/26/2011 | 1.6568 | -0.31% |
| 07/25/2011 | 1.6619 | -0.04% |
| 07/22/2011 | 1.6625 | 0.28% |
| 07/21/2011 | 1.6579 | -0.18% |
| 07/20/2011 | 1.6609 | -0.11% |
| 07/19/2011 | 1.6628 | -0.07% |
| 07/18/2011 | 1.6640 | -1.04% |
| 07/15/2011 | 1.6815 | -0.09% |
| 07/14/2011 | 1.6830 | -1.24% |
| 07/13/2011 | 1.7041 | -0.03% |
| 07/12/2011 | 1.7046 | 1.00% |
| 07/11/2011 | 1.6877 | -1.37% |
| 07/08/2011 | 1.7111 | -0.69% |
| 07/07/2011 | 1.7230 | -0.61% |
| 07/06/2011 | 1.7335 | -0.70% |
| 07/05/2011 | 1.7457 | -0.17% |
| 07/04/2011 | 1.7487 | -0.37% |
| 07/01/2011 | 1.7552 | 0.48% |
| 06/30/2011 | 1.7468 | -0.52% |
| 06/29/2011 | 1.7559 | -1.14% |
| 06/28/2011 | 1.7762 | 0.48% |
| 06/27/2011 | 1.7677 | 1.12% |
| 06/24/2011 | 1.7482 | -0.14% |
| 06/23/2011 | 1.7507 | -0.75% |
| 06/22/2011 | 1.7640 | -0.31% |
| 06/21/2011 | 1.7694 | 0.18% |
| 06/20/2011 | 1.7662 | 0.07% |
| < New Zealand dollars 2011-06New Zealand dollars 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6481 | 1.02% | 1.44% | -0.39% | 4.49% | 10/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 1.1395 | -0.57% |
| 07/28/2011 | 1.1460 | -0.36% |
| 07/27/2011 | 1.1501 | 0.14% |
| 07/26/2011 | 1.1485 | -0.52% |
| 07/25/2011 | 1.1545 | -0.20% |
| 07/22/2011 | 1.1567 | -0.16% |
| 07/21/2011 | 1.1586 | -0.95% |
| 07/20/2011 | 1.1697 | 0.08% |
| 07/19/2011 | 1.1688 | -1.51% |
| 07/18/2011 | 1.1867 | 0.14% |
| 07/15/2011 | 1.1850 | 0.05% |
| 07/14/2011 | 1.1844 | -0.98% |
| 07/13/2011 | 1.1962 | -1.81% |
| 07/12/2011 | 1.2182 | 1.06% |
| 07/11/2011 | 1.2054 | 0.47% |
| 07/08/2011 | 1.1998 | -0.37% |
| 07/07/2011 | 1.2042 | -0.26% |
| 07/06/2011 | 1.2074 | 0 |
| 07/05/2011 | 1.2074 | -0.11% |
| 07/01/2011 | 1.2088 | 0.13% |
| 06/30/2011 | 1.2071 | -0.71% |
| 06/29/2011 | 1.2158 | -1.51% |
| 06/28/2011 | 1.2344 | -0.52% |
| 06/27/2011 | 1.2408 | 0.73% |
| 06/24/2011 | 1.2318 | -0.14% |
| 06/23/2011 | 1.2335 | 0.89% |
| 06/22/2011 | 1.2226 | -0.72% |
| 06/21/2011 | 1.2315 | -0.02% |
| 06/20/2011 | 1.2318 | -0.14% |
| 06/17/2011 | 1.2335 | -0.91% |
| < New Zealand dollars 2011-06New Zealand dollars 2011-08 > | ||