Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7998 | -0.22% | 0.43% | 2.19% | 2.82% | 10/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 1.7468 | -0.52% |
| 06/29/2011 | 1.7559 | -1.14% |
| 06/28/2011 | 1.7762 | 0.48% |
| 06/27/2011 | 1.7677 | 1.12% |
| 06/24/2011 | 1.7482 | -0.14% |
| 06/23/2011 | 1.7507 | -0.75% |
| 06/22/2011 | 1.7640 | -0.31% |
| 06/21/2011 | 1.7694 | 0.18% |
| 06/20/2011 | 1.7662 | 0.07% |
| 06/17/2011 | 1.7650 | -0.01% |
| 06/16/2011 | 1.7652 | 0.44% |
| 06/15/2011 | 1.7574 | -0.50% |
| 06/14/2011 | 1.7663 | -0.07% |
| 06/13/2011 | 1.7675 | 0.82% |
| 06/10/2011 | 1.7531 | -0.87% |
| 06/09/2011 | 1.7685 | -1.32% |
| 06/08/2011 | 1.7922 | 0.47% |
| 06/07/2011 | 1.7838 | -0.35% |
| 06/06/2011 | 1.7900 | 0.22% |
| 06/03/2011 | 1.7860 | 0.68% |
| 06/02/2011 | 1.7740 | 1.36% |
| 06/01/2011 | 1.7502 | 0.07% |
| 05/31/2011 | 1.7489 | 0.20% |
| 05/30/2011 | 1.7454 | -0.14% |
| 05/27/2011 | 1.7479 | -0.10% |
| 05/26/2011 | 1.7496 | -1.00% |
| 05/25/2011 | 1.7672 | 0.36% |
| 05/24/2011 | 1.7608 | -0.86% |
| 05/23/2011 | 1.7761 | -0.82% |
| 05/20/2011 | 1.7907 | -0.91% |
| < New Zealand dollars 2011-05New Zealand dollars 2011-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6481 | 1.02% | 1.44% | -0.39% | 4.49% | 10/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 1.2071 | -0.71% |
| 06/29/2011 | 1.2158 | -1.51% |
| 06/28/2011 | 1.2344 | -0.52% |
| 06/27/2011 | 1.2408 | 0.73% |
| 06/24/2011 | 1.2318 | -0.14% |
| 06/23/2011 | 1.2335 | 0.89% |
| 06/22/2011 | 1.2226 | -0.72% |
| 06/21/2011 | 1.2315 | -0.02% |
| 06/20/2011 | 1.2318 | -0.14% |
| 06/17/2011 | 1.2335 | -0.91% |
| 06/16/2011 | 1.2449 | 0.75% |
| 06/15/2011 | 1.2356 | 1.12% |
| 06/14/2011 | 1.2219 | -0.59% |
| 06/13/2011 | 1.2291 | 1.24% |
| 06/10/2011 | 1.2140 | 0.70% |
| 06/09/2011 | 1.2055 | -1.56% |
| 06/08/2011 | 1.2246 | 0.51% |
| 06/07/2011 | 1.2183 | -0.54% |
| 06/06/2011 | 1.2249 | -0.12% |
| 06/03/2011 | 1.2264 | -0.25% |
| 06/02/2011 | 1.2294 | 1.11% |
| 06/01/2011 | 1.2160 | 0.09% |
| 05/31/2011 | 1.2149 | -0.53% |
| 05/27/2011 | 1.2214 | -1.27% |
| 05/26/2011 | 1.2372 | -1.03% |
| 05/25/2011 | 1.2500 | -0.30% |
| 05/24/2011 | 1.2538 | -1.19% |
| 05/23/2011 | 1.2689 | 0.67% |
| 05/20/2011 | 1.2604 | -0.69% |
| 05/19/2011 | 1.2692 | 0.18% |
| < New Zealand dollars 2011-05New Zealand dollars 2011-07 > | ||