Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6440 | -0.13% | -0.53% | -2.91% | -4.37% | 09/16/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 19.8104 | -0.72% |
07/30/2024 | 19.9550 | 0.50% |
07/29/2024 | 19.8550 | -0.20% |
07/26/2024 | 19.8956 | -0.36% |
07/25/2024 | 19.9667 | -0.04% |
07/24/2024 | 19.9740 | 0.48% |
07/23/2024 | 19.8793 | -0.03% |
07/22/2024 | 19.8850 | -0.10% |
07/19/2024 | 19.9053 | 0.03% |
07/18/2024 | 19.8984 | 1.07% |
07/17/2024 | 19.6887 | -0.83% |
07/16/2024 | 19.8540 | 1.35% |
07/15/2024 | 19.5893 | 0.21% |
07/12/2024 | 19.5492 | -0.38% |
07/11/2024 | 19.6242 | 0.06% |
07/10/2024 | 19.6133 | 0.01% |
07/09/2024 | 19.6104 | -0.41% |
07/08/2024 | 19.6914 | -0.24% |
07/05/2024 | 19.7388 | -0.75% |
07/04/2024 | 19.8870 | -0.47% |
07/03/2024 | 19.9816 | 1.19% |
07/02/2024 | 19.7470 | 1.61% |
07/01/2024 | 19.4332 | -1.48% |
06/28/2024 | 19.7246 | 1.56% |
06/27/2024 | 19.4214 | -0.72% |
06/26/2024 | 19.5616 | 0.64% |
06/25/2024 | 19.4366 | 0.63% |
06/24/2024 | 19.3142 | 0.35% |
06/21/2024 | 19.2472 | -0.29% |
06/20/2024 | 19.3028 | -0.24% |
< Namibian dollars 2024-06Namibian dollars 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7020 | -0.25% | -1.55% | -6.76% | -4.63% | 09/16/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 18.3014 | -0.73% |
07/30/2024 | 18.4362 | 0.84% |
07/29/2024 | 18.2834 | -0.21% |
07/26/2024 | 18.3218 | -0.50% |
07/25/2024 | 18.4146 | 0.02% |
07/24/2024 | 18.4118 | 0.90% |
07/23/2024 | 18.2476 | -0.08% |
07/22/2024 | 18.2630 | -0.10% |
07/19/2024 | 18.2810 | 0.45% |
07/18/2024 | 18.1996 | 0.79% |
07/17/2024 | 18.0566 | -0.93% |
07/16/2024 | 18.2254 | 1.35% |
07/15/2024 | 17.9832 | -0.01% |
07/12/2024 | 17.9852 | -0.69% |
07/11/2024 | 18.1110 | -0.10% |
07/10/2024 | 18.1290 | 0.09% |
07/09/2024 | 18.1131 | -0.46% |
07/08/2024 | 18.1966 | -0.26% |
07/05/2024 | 18.2432 | -1.04% |
07/04/2024 | 18.4341 | -0.93% |
07/03/2024 | 18.6066 | 1.13% |
07/02/2024 | 18.3991 | 1.93% |
07/01/2024 | 18.0506 | -2.15% |
06/28/2024 | 18.4469 | 1.57% |
06/27/2024 | 18.1610 | -0.63% |
06/26/2024 | 18.2757 | 0.95% |
06/25/2024 | 18.1034 | 0.34% |
06/24/2024 | 18.0416 | 0.48% |
06/21/2024 | 17.9558 | -0.09% |
06/20/2024 | 17.9728 | -0.25% |
< Namibian dollars 2024-06Namibian dollars 2024-08 > |